(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dillard S is 8240
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 25.76 | 25.92 | 25.92 | 25.76 | 0.765 times |
27 Thu Jun 2024 | 25.84 | 25.80 | 25.85 | 25.70 | 1.335 times |
26 Wed Jun 2024 | 25.76 | 25.89 | 25.89 | 25.75 | 1.93 times |
25 Tue Jun 2024 | 25.94 | 25.94 | 25.95 | 25.83 | 0.777 times |
24 Mon Jun 2024 | 25.86 | 25.83 | 25.92 | 25.83 | 0.316 times |
21 Fri Jun 2024 | 25.83 | 25.82 | 25.87 | 25.73 | 0.51 times |
20 Thu Jun 2024 | 25.71 | 25.75 | 25.79 | 25.71 | 0.619 times |
18 Tue Jun 2024 | 25.74 | 25.68 | 25.80 | 25.66 | 1.323 times |
18 Tue Jun 2024 | 25.74 | 25.68 | 25.80 | 25.66 | 1.323 times |
17 Mon Jun 2024 | 25.68 | 25.65 | 25.81 | 25.65 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.6. Use a stoploss of 25.82 and if the stock hits stoploss, then it can shoot up till 25.91
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.44 |
Upside Target | 25.87 |
Upside Target | 25.91 |
Upside Target | 25.95 |
Upside Target | 26.00 |
Upside Target | 26.14 |
Upside Target | 26.25 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.66 |
Downside Intraday Target | 25.55 |
Upside Intraday Target | 25.91 |
Upside Intraday Target | 26.05 |
Upside Intraday Target | 25.8 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 25.76 | 25.83 | 25.95 | 25.70 | 2.089 times |
21 Fri Jun 2024 | 25.83 | 25.68 | 25.87 | 25.66 | 0.981 times |
18 Tue Jun 2024 | 25.74 | 25.65 | 25.81 | 25.65 | 0.654 times |
14 Fri Jun 2024 | 25.68 | 25.88 | 25.91 | 25.65 | 0.908 times |
07 Fri Jun 2024 | 25.91 | 25.91 | 26.00 | 25.80 | 1.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.