(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Dillard S is 12550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.68 | 25.71 | 25.77 | 25.66 | 0.9 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.57 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.57 times |
| 29 Thu Aug 2024 | 25.98 | 25.91 | 25.98 | 25.82 | 0.518 times |
| 28 Wed Aug 2024 | 25.98 | 25.93 | 26.01 | 25.90 | 0.367 times |
| 27 Tue Aug 2024 | 26.03 | 25.99 | 26.07 | 25.97 | 0.351 times |
| 26 Mon Aug 2024 | 26.00 | 25.97 | 26.01 | 25.97 | 0.12 times |
| 23 Fri Aug 2024 | 26.02 | 25.91 | 26.02 | 25.91 | 0.255 times |
| 22 Thu Aug 2024 | 25.93 | 25.87 | 25.95 | 25.81 | 0.303 times |
| 21 Wed Aug 2024 | 25.82 | 25.87 | 25.90 | 25.74 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 25.81 as target.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 25.77 |
| Upside Target | 25.86 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.02 |
| Upside Target | 26.07 |
| Upside Target | 26.16 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 25.7 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.68 | 25.71 | 25.77 | 25.66 | 0.252 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 0.725 times |
| 30 Fri Aug 2024 | 25.65 | 25.97 | 26.07 | 25.60 | 2.462 times |
| 23 Fri Aug 2024 | 26.02 | 25.82 | 26.02 | 25.69 | 1.016 times |
| 16 Fri Aug 2024 | 25.76 | 25.73 | 25.86 | 25.60 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.68 | 25.71 | 25.77 | 25.66 | 0.049 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
| 31 Wed Jul 2024 | 25.63 | 25.78 | 26.16 | 25.51 | 1.082 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.