(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Dillard S is 6430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.82 | 25.97 | 25.98 | 25.75 | 1.913 times |
| 30 Wed Oct 2024 | 25.92 | 25.84 | 25.92 | 25.84 | 0.109 times |
| 29 Tue Oct 2024 | 25.91 | 25.83 | 25.93 | 25.83 | 0.404 times |
| 28 Mon Oct 2024 | 25.90 | 25.85 | 25.94 | 25.80 | 1.011 times |
| 25 Fri Oct 2024 | 25.83 | 25.82 | 25.83 | 25.78 | 0.56 times |
| 24 Thu Oct 2024 | 25.81 | 25.78 | 25.98 | 25.75 | 0.871 times |
| 23 Wed Oct 2024 | 25.75 | 25.73 | 25.85 | 25.71 | 1.928 times |
| 22 Tue Oct 2024 | 25.75 | 25.85 | 25.86 | 25.62 | 2.006 times |
| 21 Mon Oct 2024 | 25.79 | 25.79 | 25.82 | 25.75 | 0.7 times |
| 18 Fri Oct 2024 | 25.81 | 25.85 | 25.85 | 25.65 | 1.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 25.97. However, stock will show a bearish move below 25.8.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.16 |
| Upside Target | 26.24 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.82 | 25.85 | 25.98 | 25.75 | 0.567 times |
| 25 Fri Oct 2024 | 25.83 | 25.79 | 25.98 | 25.62 | 0.821 times |
| 18 Fri Oct 2024 | 25.81 | 26.15 | 26.55 | 25.65 | 2.328 times |
| 11 Fri Oct 2024 | 26.24 | 26.06 | 26.24 | 25.99 | 0.528 times |
| 04 Fri Oct 2024 | 26.01 | 26.04 | 26.06 | 25.86 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
| 30 Mon Sep 2024 | 25.86 | 25.71 | 26.14 | 25.66 | 0.526 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
| 31 Wed Jul 2024 | 25.63 | 25.78 | 26.16 | 25.51 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.