(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Dillard S is 7390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.83 | 25.90 | 25.90 | 25.83 | 0.798 times |
| 06 Thu Feb 2025 | 25.88 | 25.90 | 25.90 | 25.83 | 0.528 times |
| 05 Wed Feb 2025 | 25.90 | 25.85 | 25.90 | 25.82 | 0.582 times |
| 04 Tue Feb 2025 | 25.85 | 25.82 | 25.95 | 25.82 | 1.827 times |
| 03 Mon Feb 2025 | 25.84 | 25.82 | 25.91 | 25.81 | 0.907 times |
| 31 Fri Jan 2025 | 25.75 | 25.90 | 25.90 | 25.74 | 1.164 times |
| 30 Thu Jan 2025 | 25.90 | 25.77 | 25.94 | 25.72 | 0.744 times |
| 29 Wed Jan 2025 | 25.72 | 25.80 | 25.80 | 25.70 | 0.866 times |
| 28 Tue Jan 2025 | 25.76 | 25.71 | 25.80 | 25.70 | 0.758 times |
| 27 Mon Jan 2025 | 25.76 | 25.74 | 25.84 | 25.70 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26. Use a stoploss of 25.81 and if this stock hits its stoploss, then it can fall down till 25.7
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.58 |
| Upside Target | 25.93 |
| Upside Target | 25.94 |
| Upside Target | 25.95 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.10 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.83 | 25.82 | 25.95 | 25.81 | 1.018 times |
| 31 Fri Jan 2025 | 25.75 | 25.74 | 25.94 | 25.70 | 0.834 times |
| 24 Fri Jan 2025 | 25.79 | 25.71 | 25.93 | 25.58 | 1.845 times |
| 17 Fri Jan 2025 | 25.72 | 25.74 | 25.76 | 25.65 | 0.388 times |
| 17 Fri Jan 2025 | 25.72 | 25.82 | 26.10 | 25.65 | 10.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.83 | 25.82 | 25.95 | 25.81 | 0.183 times |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.