(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Dillard S is 5450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 26.07 | 25.88 | 26.07 | 25.88 | 1.193 times |
| 16 Fri May 2025 | 25.97 | 26.08 | 26.11 | 25.92 | 0.954 times |
| 15 Thu May 2025 | 26.11 | 26.20 | 26.20 | 26.08 | 0.862 times |
| 14 Wed May 2025 | 26.14 | 26.14 | 26.19 | 26.14 | 0.532 times |
| 13 Tue May 2025 | 26.15 | 26.20 | 26.20 | 26.12 | 0.294 times |
| 12 Mon May 2025 | 26.20 | 26.21 | 26.23 | 26.13 | 1.615 times |
| 09 Fri May 2025 | 26.20 | 26.22 | 26.22 | 26.16 | 0.275 times |
| 08 Thu May 2025 | 26.29 | 26.15 | 26.29 | 26.15 | 1.028 times |
| 07 Wed May 2025 | 26.19 | 26.11 | 26.19 | 26.10 | 0.954 times |
| 06 Tue May 2025 | 26.11 | 26.14 | 26.23 | 26.09 | 1.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 26.5. Use a stoploss of 26.01 and if this stock hits its stoploss, then it can fall down till 25.78
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.40 |
| Downside Target | 26.07 |
| Upside Target | 26.09 |
| Upside Target | 26.10 |
| Upside Target | 26.23 |
| Upside Target | 26.29 |
| Upside Target | 26.33 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.94 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.2 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 26.07 | 25.88 | 26.07 | 25.88 | 0.28 times |
| 16 Fri May 2025 | 25.97 | 26.21 | 26.23 | 25.92 | 0.741 times |
| 09 Fri May 2025 | 26.20 | 26.10 | 26.29 | 26.09 | 0.212 times |
| 02 Fri May 2025 | 26.13 | 25.84 | 26.42 | 25.64 | 2.883 times |
| 25 Fri Apr 2025 | 25.80 | 25.40 | 25.94 | 25.40 | 6.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 26.07 | 26.14 | 26.40 | 25.88 | 0.158 times |
| 30 Wed Apr 2025 | 26.17 | 25.73 | 26.42 | 24.39 | 1.83 times |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.