(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Deere Company is 1283700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 412.54 | 408.65 | 413.15 | 406.01 | 0.775 times |
| 04 Thu Apr 2024 | 407.11 | 410.67 | 413.92 | 405.32 | 0.949 times |
| 03 Wed Apr 2024 | 406.03 | 404.23 | 408.65 | 403.29 | 0.839 times |
| 02 Tue Apr 2024 | 404.00 | 405.00 | 409.70 | 402.24 | 0.907 times |
| 01 Mon Apr 2024 | 404.14 | 410.17 | 411.92 | 403.68 | 1.028 times |
| 28 Thu Mar 2024 | 410.74 | 408.58 | 413.32 | 408.58 | 1.111 times |
| 27 Wed Mar 2024 | 409.14 | 398.00 | 409.42 | 397.27 | 1.203 times |
| 26 Tue Mar 2024 | 398.52 | 398.32 | 399.99 | 396.25 | 0.82 times |
| 25 Mon Mar 2024 | 398.03 | 398.80 | 401.63 | 397.04 | 0.862 times |
| 22 Fri Mar 2024 | 398.86 | 398.47 | 400.72 | 397.84 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.9, but if it comes below 406.9, then a intra day sell could be more profitable.
If you take a sell trade below 406.9, then use 406.9 as stoploss and 394.09 as target. However if you take a buy trade in stock , then use 406.9 as stoploss and 422.2 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 370.62 |
| Downside Target | 396.25 |
| Downside Target | 402.24 |
| Downside Target | 403.34 |
| Downside Target | 406.58 |
| Upside Target | 413.32 |
| Upside Target | 413.92 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 405.21 |
| Downside Intraday Target | 397.89 |
| Upside Intraday Target | 416.89 |
| Upside Intraday Target | 421.25 |
| Downside Intraday Target | 409.57 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 412.54 | 410.17 | 413.92 | 402.24 | 1.126 times |
| 28 Thu Mar 2024 | 410.74 | 398.80 | 413.32 | 396.25 | 0.7 times |
| 22 Fri Mar 2024 | 398.86 | 383.00 | 400.72 | 381.49 | 0.901 times |
| 15 Fri Mar 2024 | 383.39 | 373.40 | 383.98 | 370.62 | 1.158 times |
| 08 Fri Mar 2024 | 374.10 | 368.60 | 376.67 | 362.93 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 412.54 | 410.17 | 413.92 | 402.24 | 0.195 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.97 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.97 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.