(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Deere Company is 1179600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 469.98 | 467.59 | 471.88 | 464.00 | 1.144 times |
| 07 Fri Feb 2025 | 465.60 | 468.42 | 469.47 | 463.00 | 0.761 times |
| 06 Thu Feb 2025 | 464.98 | 471.35 | 471.36 | 463.46 | 0.686 times |
| 05 Wed Feb 2025 | 467.68 | 472.51 | 473.99 | 464.71 | 0.919 times |
| 04 Tue Feb 2025 | 472.27 | 468.67 | 474.63 | 465.00 | 0.886 times |
| 03 Mon Feb 2025 | 467.05 | 464.15 | 469.67 | 459.14 | 1.185 times |
| 31 Fri Jan 2025 | 476.56 | 479.00 | 479.59 | 474.06 | 1.187 times |
| 30 Thu Jan 2025 | 479.99 | 475.75 | 483.58 | 474.42 | 0.951 times |
| 29 Wed Jan 2025 | 478.16 | 481.00 | 482.84 | 477.33 | 0.828 times |
| 28 Tue Jan 2025 | 479.99 | 482.41 | 485.84 | 476.32 | 1.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.1 or till 498.6. Use a stoploss of 464.7 and if this stock hits its stoploss, then it can fall down till 449.29
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 420.47 |
| Downside Target | 443.64 |
| Downside Target | 453.55 |
| Upside Target | 471.88 |
| Upside Target | 474.06 |
| Upside Target | 474.63 |
| Upside Target | 479.48 |
| Upside Target | 485.84 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 465.36 |
| Downside Intraday Target | 460.74 |
| Upside Intraday Target | 473.24 |
| Upside Intraday Target | 476.5 |
| Downside Intraday Target | 468.62 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 469.98 | 467.59 | 471.88 | 464.00 | 0.258 times |
| 07 Fri Feb 2025 | 465.60 | 464.15 | 474.63 | 459.14 | 0.798 times |
| 31 Fri Jan 2025 | 476.56 | 480.00 | 485.84 | 474.06 | 1.058 times |
| 24 Fri Jan 2025 | 478.77 | 458.47 | 479.48 | 453.55 | 2.678 times |
| 17 Fri Jan 2025 | 455.44 | 447.81 | 457.22 | 443.64 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 469.98 | 464.15 | 474.63 | 459.14 | 0.213 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.77 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.77 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.