(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Deere Company is 1709071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 482.35 | 477.33 | 486.08 | 475.51 | 0.523 times |
| 14 Fri Mar 2025 | 477.50 | 471.87 | 481.32 | 470.45 | 0.596 times |
| 13 Thu Mar 2025 | 467.09 | 473.54 | 480.00 | 465.50 | 0.769 times |
| 12 Wed Mar 2025 | 471.37 | 474.99 | 476.62 | 463.21 | 0.983 times |
| 11 Tue Mar 2025 | 475.50 | 483.95 | 488.54 | 472.71 | 0.873 times |
| 10 Mon Mar 2025 | 488.78 | 497.62 | 504.98 | 480.55 | 1.272 times |
| 07 Fri Mar 2025 | 499.62 | 478.27 | 500.27 | 478.27 | 1.531 times |
| 06 Thu Mar 2025 | 482.84 | 468.00 | 484.89 | 465.30 | 0.994 times |
| 05 Wed Mar 2025 | 467.50 | 460.39 | 468.84 | 458.65 | 0.75 times |
| 04 Tue Mar 2025 | 458.38 | 453.80 | 463.29 | 447.65 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 495 or till 510.2. Use a stoploss of 482.27 and if this stock hits its stoploss, then it can fall down till 469.59
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 403.01 |
| Downside Target | 421.46 |
| Downside Target | 447.65 |
| Downside Target | 463.21 |
| Upside Target | 486.08 |
| Upside Target | 492.35 |
| Upside Target | 500.27 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 476.55 |
| Downside Intraday Target | 470.74 |
| Upside Intraday Target | 487.12 |
| Upside Intraday Target | 491.88 |
| Downside Intraday Target | 481.31 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 482.35 | 477.33 | 486.08 | 475.51 | 0.116 times |
| 14 Fri Mar 2025 | 477.50 | 497.62 | 504.98 | 463.21 | 0.816 times |
| 07 Fri Mar 2025 | 499.62 | 484.07 | 500.27 | 447.65 | 1.282 times |
| 28 Fri Feb 2025 | 480.79 | 489.98 | 492.35 | 472.56 | 1.037 times |
| 21 Fri Feb 2025 | 489.98 | 481.00 | 515.05 | 480.00 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 482.35 | 484.07 | 504.98 | 447.65 | 0.609 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.2 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.2 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.