(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Easterly Government is 976470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 11.51 | 11.45 | 11.60 | 11.42 | 1.072 times |
| 27 Wed Mar 2024 | 11.39 | 11.33 | 11.42 | 11.30 | 1.046 times |
| 26 Tue Mar 2024 | 11.19 | 11.48 | 11.48 | 11.18 | 1.132 times |
| 25 Mon Mar 2024 | 11.36 | 11.35 | 11.50 | 11.33 | 0.647 times |
| 22 Fri Mar 2024 | 11.30 | 11.52 | 11.57 | 11.29 | 0.845 times |
| 21 Thu Mar 2024 | 11.49 | 11.42 | 11.52 | 11.38 | 0.68 times |
| 20 Wed Mar 2024 | 11.34 | 11.00 | 11.41 | 10.94 | 0.981 times |
| 19 Tue Mar 2024 | 11.05 | 11.20 | 11.36 | 10.94 | 1.582 times |
| 18 Mon Mar 2024 | 11.29 | 11.46 | 11.52 | 11.28 | 0.698 times |
| 15 Fri Mar 2024 | 11.42 | 11.26 | 11.44 | 11.24 | 1.5 times |
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.41 |
| Downside Target | 10.94 |
| Downside Target | 11.18 |
| Upside Target | 11.53 |
| Upside Target | 11.84 |
| Upside Target | 12.01 |
| Upside Target | 12.08 |
| Upside Target | 12.23 |
| Upside Target | 12.38 |
| Upside Target | 13.80 |
| Upside Target | 14.36 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 11.01 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 11.85 |
| Downside Intraday Target | 11.43 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 11.51 | 11.35 | 11.60 | 11.18 | 0.815 times |
| 22 Fri Mar 2024 | 11.30 | 11.46 | 11.57 | 10.94 | 1.107 times |
| 15 Fri Mar 2024 | 11.42 | 11.78 | 11.84 | 11.23 | 0.72 times |
| 08 Fri Mar 2024 | 11.80 | 11.96 | 12.01 | 11.53 | 0.837 times |
| 01 Fri Mar 2024 | 11.94 | 11.61 | 12.08 | 11.27 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
| 29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
| 31 Wed Jan 2024 | 12.28 | 13.47 | 13.80 | 12.23 | 0.863 times |
| 29 Fri Dec 2023 | 13.44 | 11.66 | 14.36 | 11.57 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.