(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Easterly Government is 918180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.37 | 11.37 | 11.39 | 11.30 | 0.702 times |
| 11 Thu Apr 2024 | 11.40 | 11.37 | 11.49 | 11.26 | 1.028 times |
| 10 Wed Apr 2024 | 11.32 | 11.51 | 11.51 | 11.28 | 1.477 times |
| 09 Tue Apr 2024 | 11.90 | 11.56 | 11.90 | 11.53 | 1.038 times |
| 08 Mon Apr 2024 | 11.55 | 11.41 | 11.55 | 11.40 | 0.767 times |
| 05 Fri Apr 2024 | 11.33 | 11.25 | 11.44 | 11.22 | 0.656 times |
| 04 Thu Apr 2024 | 11.34 | 11.46 | 11.50 | 11.26 | 1.119 times |
| 03 Wed Apr 2024 | 11.32 | 11.13 | 11.34 | 11.11 | 0.773 times |
| 02 Tue Apr 2024 | 11.22 | 11.21 | 11.31 | 11.08 | 1.285 times |
| 01 Mon Apr 2024 | 11.33 | 11.55 | 11.55 | 11.31 | 0.717 times |
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.94 |
| Upside Target | 11.55 |
| Upside Target | 11.60 |
| Upside Target | 11.84 |
| Upside Target | 11.90 |
| Upside Target | 12.01 |
| Upside Target | 12.23 |
| Upside Target | 12.38 |
| Upside Target | 13.80 |
| Upside Target | 14.36 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 11.51 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.37 | 11.41 | 11.90 | 11.26 | 1.102 times |
| 05 Fri Apr 2024 | 11.33 | 11.55 | 11.55 | 11.08 | 1.098 times |
| 28 Thu Mar 2024 | 11.51 | 11.35 | 11.60 | 11.18 | 0.815 times |
| 22 Fri Mar 2024 | 11.30 | 11.46 | 11.57 | 10.94 | 1.107 times |
| 15 Fri Mar 2024 | 11.42 | 11.78 | 11.84 | 11.23 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.37 | 11.55 | 11.90 | 11.08 | 0.45 times |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
| 29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
| 31 Wed Jan 2024 | 12.28 | 13.47 | 13.80 | 12.23 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.