(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Easterly Government is 806100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 13.75 | 13.76 | 13.80 | 13.67 | 0.613 times |
| 28 Mon Oct 2024 | 13.85 | 13.77 | 13.87 | 13.76 | 0.645 times |
| 25 Fri Oct 2024 | 13.68 | 13.91 | 13.93 | 13.67 | 0.673 times |
| 24 Thu Oct 2024 | 13.88 | 13.90 | 13.98 | 13.82 | 0.676 times |
| 23 Wed Oct 2024 | 13.90 | 13.88 | 13.97 | 13.80 | 0.781 times |
| 22 Tue Oct 2024 | 13.90 | 14.00 | 14.06 | 13.87 | 0.889 times |
| 21 Mon Oct 2024 | 14.07 | 14.45 | 14.49 | 14.06 | 0.888 times |
| 18 Fri Oct 2024 | 14.47 | 14.44 | 14.53 | 14.33 | 0.977 times |
| 17 Thu Oct 2024 | 14.42 | 14.35 | 14.48 | 14.31 | 1.157 times |
| 16 Wed Oct 2024 | 14.35 | 14.02 | 14.41 | 13.96 | 2.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.6. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 13.28
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.72 |
| Downside Target | 12.11 |
| Downside Target | 12.42 |
| Downside Target | 12.88 |
| Downside Target | 13.67 |
| Upside Target | 13.87 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 14.23 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 13.76 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 13.75 | 13.77 | 13.87 | 13.67 | 0.322 times |
| 25 Fri Oct 2024 | 13.68 | 14.45 | 14.49 | 13.67 | 0.538 times |
| 18 Fri Oct 2024 | 14.47 | 13.52 | 14.53 | 13.36 | 2.169 times |
| 11 Fri Oct 2024 | 13.27 | 13.27 | 13.28 | 13.07 | 0.842 times |
| 04 Fri Oct 2024 | 13.29 | 13.39 | 13.62 | 13.23 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 13.75 | 13.59 | 14.53 | 13.07 | 0.889 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
| 31 Wed Jul 2024 | 13.93 | 12.41 | 14.23 | 12.11 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.