(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Easterly Government is 2032596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.04 | 11.03 | 11.12 | 10.93 | 0.897 times |
| 05 Wed Mar 2025 | 11.11 | 10.98 | 11.23 | 10.98 | 0.993 times |
| 04 Tue Mar 2025 | 11.29 | 11.31 | 11.50 | 11.25 | 0.874 times |
| 03 Mon Mar 2025 | 11.31 | 11.29 | 11.46 | 11.24 | 0.82 times |
| 28 Fri Feb 2025 | 11.27 | 11.26 | 11.41 | 11.19 | 1.006 times |
| 27 Thu Feb 2025 | 11.30 | 11.24 | 11.38 | 11.21 | 0.777 times |
| 26 Wed Feb 2025 | 11.20 | 11.46 | 11.50 | 11.13 | 1.274 times |
| 25 Tue Feb 2025 | 11.45 | 10.93 | 11.80 | 10.70 | 1.751 times |
| 24 Mon Feb 2025 | 10.80 | 10.79 | 10.92 | 10.76 | 0.942 times |
| 21 Fri Feb 2025 | 10.79 | 10.78 | 10.85 | 10.67 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.5. Use a stoploss of 10.93 and if this stock hits its stoploss, then it can fall down till 10.65
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.45 |
| Upside Target | 11.20 |
| Upside Target | 11.50 |
| Upside Target | 11.53 |
| Upside Target | 11.80 |
| Upside Target | 11.90 |
| Upside Target | 12.17 |
| Upside Target | 13.77 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.04 | 11.29 | 11.50 | 10.93 | 0.623 times |
| 28 Fri Feb 2025 | 11.27 | 10.79 | 11.80 | 10.70 | 1.76 times |
| 21 Fri Feb 2025 | 10.79 | 10.60 | 10.85 | 10.45 | 0.968 times |
| 14 Fri Feb 2025 | 10.63 | 10.78 | 10.87 | 10.56 | 0.988 times |
| 07 Fri Feb 2025 | 10.84 | 11.11 | 11.20 | 10.69 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 11.04 | 11.29 | 11.50 | 10.93 | 0.227 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
| 31 Fri Jan 2025 | 11.36 | 11.35 | 11.90 | 10.94 | 0.839 times |
| 31 Tue Dec 2024 | 11.36 | 12.11 | 12.17 | 10.76 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.