(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Easterly Government is 487063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.87 | 23.00 | 23.17 | 22.70 | 0.926 times |
| 08 Tue Jul 2025 | 22.95 | 22.37 | 22.97 | 22.33 | 1.111 times |
| 07 Mon Jul 2025 | 22.41 | 22.58 | 22.68 | 22.23 | 1.119 times |
| 03 Thu Jul 2025 | 22.75 | 22.63 | 22.89 | 22.58 | 0.436 times |
| 02 Wed Jul 2025 | 22.62 | 22.34 | 22.67 | 22.17 | 1.872 times |
| 01 Tue Jul 2025 | 22.36 | 21.97 | 22.74 | 21.97 | 1.121 times |
| 30 Mon Jun 2025 | 22.20 | 22.23 | 22.26 | 21.91 | 1.083 times |
| 27 Fri Jun 2025 | 22.25 | 22.43 | 22.50 | 22.15 | 0.675 times |
| 26 Thu Jun 2025 | 22.34 | 22.12 | 22.41 | 22.06 | 0.92 times |
| 25 Wed Jun 2025 | 22.01 | 22.15 | 22.29 | 21.79 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.66. However, stock will show a bullish move above 23.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 10.18 |
| Downside Target | 11.50 |
| Downside Target | 19.81 |
| Downside Target | 21.17 |
| Downside Target | 21.79 |
| Downside Target | 22.85 |
| Upside Target | 22.89 |
| Upside Target | 23.04 |
| Upside Target | 23.17 |
| Upside Target | 23.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.34 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 22.76 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.87 | 22.58 | 23.17 | 22.23 | 0.699 times |
| 03 Thu Jul 2025 | 22.75 | 22.23 | 22.89 | 21.91 | 1.097 times |
| 27 Fri Jun 2025 | 22.25 | 22.53 | 22.85 | 21.79 | 0.88 times |
| 20 Fri Jun 2025 | 22.56 | 22.90 | 23.04 | 22.33 | 0.731 times |
| 13 Fri Jun 2025 | 23.23 | 22.60 | 23.53 | 22.52 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.87 | 21.97 | 23.17 | 21.97 | 0.316 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
| 30 Fri May 2025 | 21.73 | 20.24 | 22.29 | 19.81 | 0.308 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.