(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets
Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)
Douglas Emmett trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Douglas Emmett is 1972552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.54 | 14.32 | 14.60 | 14.23 | 0.982 times |
| 28 Wed May 2025 | 14.22 | 14.45 | 14.51 | 14.19 | 0.738 times |
| 27 Tue May 2025 | 14.48 | 14.24 | 14.59 | 14.07 | 0.811 times |
| 23 Fri May 2025 | 13.99 | 13.92 | 14.06 | 13.86 | 0.648 times |
| 22 Thu May 2025 | 14.11 | 14.06 | 14.20 | 13.87 | 0.824 times |
| 21 Wed May 2025 | 14.14 | 14.55 | 14.63 | 14.08 | 1.213 times |
| 20 Tue May 2025 | 14.74 | 14.80 | 14.97 | 14.66 | 1.14 times |
| 19 Mon May 2025 | 14.91 | 14.62 | 15.03 | 14.55 | 1.15 times |
| 16 Fri May 2025 | 14.93 | 14.98 | 15.03 | 14.69 | 1.055 times |
| 15 Thu May 2025 | 14.97 | 14.43 | 14.98 | 14.43 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.2. Use a stoploss of 14.49 and if this stock hits its stoploss, then it can fall down till 14.17
Share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Target | 12.39 |
| Downside Target | 13.30 |
| Downside Target | 13.77 |
| Downside Target | 14.38 |
| Upside Target | 15.03 |
| Upside Target | 15.36 |
| Upside Target | 15.42 |
| Upside Target | 15.67 |
| Upside Target | 16.00 |
| Upside Target | 16.32 |
| Upside Target | 17.47 |
| Upside Target | 18.60 |
| Upside Target | 19.02 |
Intraday share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 14.93 |
| Downside Intraday Target | 14.4 |
Weekly technical analysis of Douglas Emmett (DEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.54 | 14.24 | 14.60 | 14.07 | 0.509 times |
| 23 Fri May 2025 | 13.99 | 14.62 | 15.03 | 13.86 | 0.832 times |
| 16 Fri May 2025 | 14.93 | 15.27 | 15.42 | 14.38 | 1.235 times |
| 09 Fri May 2025 | 14.51 | 14.31 | 14.70 | 13.78 | 1.318 times |
| 02 Fri May 2025 | 14.47 | 14.18 | 14.62 | 13.30 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Douglas Emmett (DEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.54 | 13.87 | 15.42 | 13.77 | 0.93 times |
| 30 Wed Apr 2025 | 13.83 | 16.00 | 16.32 | 12.39 | 0.877 times |
| 31 Mon Mar 2025 | 16.00 | 17.25 | 17.47 | 15.36 | 1.237 times |
| 28 Fri Feb 2025 | 17.30 | 17.85 | 18.60 | 16.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.