(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Dell Technologies is 10036800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 117.76 | 121.49 | 122.35 | 117.61 | 0.747 times |
| 11 Thu Apr 2024 | 124.04 | 123.61 | 125.78 | 123.14 | 0.504 times |
| 10 Wed Apr 2024 | 123.37 | 121.19 | 126.07 | 121.10 | 0.592 times |
| 09 Tue Apr 2024 | 123.73 | 126.43 | 126.75 | 120.45 | 0.996 times |
| 08 Mon Apr 2024 | 127.15 | 132.95 | 133.44 | 125.56 | 1.191 times |
| 05 Fri Apr 2024 | 132.72 | 128.00 | 132.92 | 123.51 | 1.077 times |
| 04 Thu Apr 2024 | 127.16 | 129.85 | 136.16 | 126.68 | 1.942 times |
| 03 Wed Apr 2024 | 128.58 | 117.79 | 129.76 | 117.66 | 1.932 times |
| 02 Tue Apr 2024 | 118.44 | 117.39 | 118.79 | 115.31 | 0.548 times |
| 01 Mon Apr 2024 | 119.64 | 114.25 | 119.71 | 114.25 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.3 or till 134.4. Use a stoploss of 117.73 and if this stock hits its stoploss, then it can fall down till 110.17
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.32 |
| Downside Target | 77.45 |
| Downside Target | 80.49 |
| Downside Target | 86.45 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 110.31 |
| Downside Target | 114.25 |
| Upside Target | 118.29 |
| Upside Target | 131.06 |
| Upside Target | 133.44 |
| Upside Target | 136.16 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 112.43 |
| Downside Intraday Target | 107.11 |
| Upside Intraday Target | 128.26 |
| Upside Intraday Target | 138.77 |
| Upside Intraday Target | 122.94 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 117.76 | 132.95 | 133.44 | 117.61 | 0.639 times |
| 05 Fri Apr 2024 | 132.72 | 114.25 | 136.16 | 114.25 | 2.867 times |
| 28 Thu Mar 2024 | 114.11 | 111.27 | 116.85 | 110.31 | 0.534 times |
| 22 Fri Mar 2024 | 112.24 | 106.99 | 115.77 | 104.66 | 1.121 times |
| 15 Fri Mar 2024 | 107.00 | 115.48 | 118.29 | 105.00 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 117.76 | 114.25 | 136.16 | 114.25 | 0.446 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.