Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets

Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)

Denny S trades in USA in Consumer Services sector.

10 day averaged volume of Denny S is 622219

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 4.23 4.60 4.60 4.22 1.1 times
23 Wed Jul 2025 4.64 4.19 4.65 4.19 1.71 times
22 Tue Jul 2025 4.13 3.94 4.16 3.94 0.74 times
21 Mon Jul 2025 3.93 3.96 4.01 3.91 0.56 times
18 Fri Jul 2025 3.96 4.04 4.05 3.93 0.428 times
17 Thu Jul 2025 3.99 3.96 4.03 3.94 0.519 times
16 Wed Jul 2025 3.95 3.87 3.98 3.80 0.692 times
15 Tue Jul 2025 3.85 3.98 4.06 3.85 0.84 times
14 Mon Jul 2025 3.98 4.12 4.14 3.96 1.188 times
11 Fri Jul 2025 4.16 4.17 4.26 4.07 0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.2 and if this stock hits its stoploss, then it can fall down till 3.96

Share price targets for Denny S (DENN)

Target Type Value
Downside Target 2.85
Downside Target 3.60
Downside Target 3.76
Downside Target 4.07
Upside Target 4.32
Upside Target 4.37
Upside Target 4.55
Upside Target 4.65
Upside Target 4.70
Upside Target 4.75
Upside Target 5.04

Intraday share price targets for Denny S (DENN)

Target Type Value
Downside Intraday Target 3.88
Downside Intraday Target 3.52
Upside Intraday Target 4.62
Upside Intraday Target 5
Upside Intraday Target 4.26

Weekly technical analysis of Denny S (DENN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 4.23 3.96 4.65 3.91 1.121 times
18 Fri Jul 2025 3.96 4.12 4.14 3.80 0.479 times
11 Fri Jul 2025 4.16 4.49 4.55 4.07 2.452 times
03 Thu Jul 2025 4.52 4.13 4.70 4.09 0.678 times
27 Fri Jun 2025 4.12 4.11 4.32 3.94 2.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Denny S (DENN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 4.23 4.10 4.70 3.80 1.146 times
30 Mon Jun 2025 4.10 3.79 4.37 3.76 0.554 times
30 Fri May 2025 3.82 3.69 4.75 3.60 0.656 times
30 Wed Apr 2025 3.69 3.65 3.84 2.85 0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denny S (DENN)

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Denny S in short term and the buy signal is strong.

Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Denny S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Denny S in short term and the buy signal is strong.

Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Denny S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.

Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme