(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Dollar General is 2289100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 133.69 | 133.02 | 134.09 | 132.08 | 1.087 times |
| 26 Fri Jan 2024 | 133.45 | 133.84 | 134.30 | 132.50 | 0.605 times |
| 25 Thu Jan 2024 | 132.88 | 132.09 | 133.43 | 128.76 | 0.916 times |
| 24 Wed Jan 2024 | 130.67 | 134.22 | 134.22 | 130.46 | 0.917 times |
| 23 Tue Jan 2024 | 134.02 | 135.45 | 136.06 | 132.46 | 0.809 times |
| 22 Mon Jan 2024 | 134.82 | 132.36 | 135.35 | 131.91 | 1.293 times |
| 19 Fri Jan 2024 | 132.22 | 135.80 | 136.03 | 131.19 | 1.473 times |
| 18 Thu Jan 2024 | 135.99 | 136.02 | 137.01 | 134.56 | 0.967 times |
| 17 Wed Jan 2024 | 137.16 | 137.00 | 139.86 | 136.30 | 0.975 times |
| 16 Tue Jan 2024 | 137.82 | 136.27 | 138.92 | 135.10 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.4 or till 129.8. Use a stoploss of 134.65 and if the stock hits stoploss, then it can shoot up till 136.85
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 101.09 |
| Downside Target | 103.27 |
| Downside Target | 116.08 |
| Downside Target | 122.50 |
| Downside Target | 128.76 |
| Upside Target | 135.01 |
| Upside Target | 136.06 |
| Upside Target | 136.59 |
| Upside Target | 137.34 |
| Upside Target | 139.79 |
| Upside Target | 139.86 |
| Upside Target | 141.66 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 132.48 |
| Downside Intraday Target | 131.28 |
| Upside Intraday Target | 134.49 |
| Upside Intraday Target | 135.3 |
| Downside Intraday Target | 133.29 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 133.69 | 133.02 | 134.09 | 132.08 | 0.24 times |
| 26 Fri Jan 2024 | 133.45 | 132.36 | 136.06 | 128.76 | 0.978 times |
| 19 Fri Jan 2024 | 132.22 | 136.27 | 139.86 | 131.19 | 5.67 times |
| 12 Fri Jan 2024 | 134.64 | 133.51 | 135.01 | 133.03 | 0.198 times |
| 12 Fri Jan 2024 | 134.64 | 133.45 | 137.34 | 132.53 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 133.69 | 136.77 | 141.66 | 128.76 | 0.653 times |
| 29 Fri Dec 2023 | 135.95 | 130.67 | 139.79 | 122.50 | 1.394 times |
| 30 Thu Nov 2023 | 131.12 | 119.15 | 131.45 | 116.08 | 0.541 times |
| 31 Tue Oct 2023 | 119.04 | 105.22 | 122.55 | 101.09 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.