(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Dollar General is 3437000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 150.70 | 154.01 | 154.41 | 150.67 | 0.461 times |
| 21 Thu Mar 2024 | 154.26 | 155.81 | 158.32 | 154.01 | 0.526 times |
| 20 Wed Mar 2024 | 156.06 | 154.72 | 157.20 | 154.24 | 0.57 times |
| 19 Tue Mar 2024 | 154.02 | 156.50 | 156.50 | 153.15 | 0.426 times |
| 18 Mon Mar 2024 | 155.75 | 151.10 | 157.14 | 150.09 | 0.798 times |
| 15 Fri Mar 2024 | 151.95 | 149.81 | 153.37 | 149.81 | 1.21 times |
| 14 Thu Mar 2024 | 150.06 | 166.12 | 168.07 | 147.84 | 2.741 times |
| 13 Wed Mar 2024 | 158.17 | 154.98 | 158.75 | 154.80 | 1.637 times |
| 12 Tue Mar 2024 | 161.22 | 160.63 | 162.42 | 159.00 | 0.905 times |
| 11 Mon Mar 2024 | 159.33 | 158.07 | 159.81 | 156.90 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.5 or till 139.4. Use a stoploss of 152.4 and if the stock hits stoploss, then it can shoot up till 158.29
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 116.08 |
| Downside Target | 122.50 |
| Downside Target | 128.76 |
| Downside Target | 137.68 |
| Downside Target | 147.46 |
| Downside Target | 147.84 |
| Downside Target | 150.09 |
| Upside Target | 150.77 |
| Upside Target | 158.32 |
| Upside Target | 159.20 |
| Upside Target | 168.07 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 147.75 |
| Downside Intraday Target | 144.81 |
| Upside Intraday Target | 155.98 |
| Upside Intraday Target | 161.27 |
| Upside Intraday Target | 153.04 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 150.70 | 151.10 | 158.32 | 150.09 | 0.394 times |
| 15 Fri Mar 2024 | 151.95 | 158.07 | 168.07 | 147.84 | 1.794 times |
| 08 Fri Mar 2024 | 157.31 | 149.14 | 159.20 | 147.46 | 1.278 times |
| 01 Fri Mar 2024 | 149.26 | 140.02 | 150.77 | 137.68 | 1.541 times |
| 23 Fri Feb 2024 | 140.40 | 142.87 | 145.38 | 138.93 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 150.70 | 144.37 | 168.07 | 143.89 | 1.273 times |
| 29 Thu Feb 2024 | 145.31 | 132.12 | 146.54 | 130.32 | 0.783 times |
| 31 Wed Jan 2024 | 132.07 | 136.77 | 141.66 | 128.76 | 0.718 times |
| 29 Fri Dec 2023 | 135.95 | 130.67 | 139.79 | 122.50 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.