(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Dollar General is 4934960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 81.12 | 81.68 | 82.23 | 80.12 | 0.78 times |
| 21 Mon Oct 2024 | 81.13 | 80.78 | 81.53 | 80.30 | 0.894 times |
| 18 Fri Oct 2024 | 80.60 | 81.65 | 81.97 | 80.14 | 0.974 times |
| 17 Thu Oct 2024 | 81.90 | 82.10 | 82.53 | 80.92 | 1.277 times |
| 16 Wed Oct 2024 | 82.23 | 80.75 | 83.18 | 80.22 | 0.972 times |
| 15 Tue Oct 2024 | 80.57 | 79.64 | 81.77 | 79.55 | 1.333 times |
| 14 Mon Oct 2024 | 79.76 | 82.18 | 82.38 | 79.65 | 1.206 times |
| 11 Fri Oct 2024 | 82.49 | 82.50 | 82.90 | 81.90 | 1.388 times |
| 10 Thu Oct 2024 | 82.44 | 82.86 | 82.86 | 82.01 | 0.744 times |
| 09 Wed Oct 2024 | 82.86 | 83.48 | 83.60 | 82.25 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 82.93. However, stock will show a bearish move below 81.
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 77.96 |
| Downside Target | 79.55 |
| Upside Target | 85.08 |
| Upside Target | 86.73 |
| Upside Target | 88.10 |
| Upside Target | 115.98 |
| Upside Target | 122.21 |
| Upside Target | 126.98 |
| Upside Target | 135.46 |
| Upside Target | 141.24 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 80.08 |
| Downside Intraday Target | 79.05 |
| Upside Intraday Target | 82.19 |
| Upside Intraday Target | 83.27 |
| Upside Intraday Target | 81.16 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 81.12 | 80.78 | 82.23 | 80.12 | 0.291 times |
| 18 Fri Oct 2024 | 80.60 | 82.18 | 83.18 | 79.55 | 1.408 times |
| 11 Fri Oct 2024 | 82.49 | 84.89 | 85.08 | 81.90 | 1.072 times |
| 04 Fri Oct 2024 | 84.35 | 86.73 | 86.73 | 81.20 | 1.133 times |
| 27 Fri Sep 2024 | 87.32 | 85.99 | 88.10 | 83.60 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 81.12 | 84.44 | 85.08 | 79.55 | 0.653 times |
| 30 Mon Sep 2024 | 84.57 | 83.02 | 88.10 | 77.96 | 0.844 times |
| 30 Fri Aug 2024 | 82.97 | 121.55 | 126.98 | 82.68 | 2.702 times |
| 31 Wed Jul 2024 | 120.39 | 131.96 | 135.46 | 115.98 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dollar General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dollar General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.