(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of D R is 2495280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 161.88 | 164.32 | 165.75 | 161.50 | 0.788 times |
| 28 Thu Mar 2024 | 164.55 | 162.33 | 165.21 | 162.10 | 0.697 times |
| 27 Wed Mar 2024 | 162.05 | 160.44 | 162.14 | 160.02 | 0.485 times |
| 26 Tue Mar 2024 | 159.27 | 160.41 | 161.34 | 159.11 | 0.557 times |
| 25 Mon Mar 2024 | 159.78 | 161.04 | 162.03 | 159.68 | 0.65 times |
| 22 Fri Mar 2024 | 161.82 | 161.98 | 162.75 | 161.21 | 0.671 times |
| 21 Thu Mar 2024 | 161.40 | 160.46 | 162.75 | 160.40 | 0.961 times |
| 20 Wed Mar 2024 | 158.58 | 156.09 | 158.81 | 155.22 | 0.697 times |
| 19 Tue Mar 2024 | 156.09 | 151.40 | 156.61 | 151.06 | 1.17 times |
| 18 Mon Mar 2024 | 151.51 | 151.43 | 153.66 | 149.90 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 156.29 as target. However if you take a buy trade in stock , then use 160.7 as stoploss and 165.9 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 127.65 |
| Downside Target | 138.83 |
| Downside Target | 148.38 |
| Downside Target | 154.64 |
| Downside Target | 159.11 |
| Downside Target | 161.50 |
| Upside Target | 162.75 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 160.34 |
| Downside Intraday Target | 158.79 |
| Upside Intraday Target | 164.59 |
| Upside Intraday Target | 167.29 |
| Upside Intraday Target | 163.04 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 161.88 | 164.32 | 165.75 | 161.50 | 0.33 times |
| 28 Thu Mar 2024 | 164.55 | 161.04 | 165.21 | 159.11 | 0.532 times |
| 22 Fri Mar 2024 | 161.82 | 151.43 | 162.75 | 149.90 | 0.565 times |
| 15 Fri Mar 2024 | 151.69 | 153.23 | 157.35 | 148.80 | 1.606 times |
| 08 Fri Mar 2024 | 153.58 | 154.57 | 157.25 | 150.33 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 161.88 | 164.32 | 165.75 | 161.50 | 0.038 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.