(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Diamond Hill is 12520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 148.53 | 147.26 | 149.20 | 147.04 | 0.935 times |
| 31 Fri Jan 2025 | 150.04 | 149.59 | 150.04 | 148.46 | 0.927 times |
| 30 Thu Jan 2025 | 149.02 | 149.86 | 149.86 | 148.63 | 0.543 times |
| 29 Wed Jan 2025 | 149.20 | 149.45 | 149.84 | 148.97 | 0.823 times |
| 28 Tue Jan 2025 | 150.42 | 149.55 | 150.90 | 149.55 | 0.575 times |
| 27 Mon Jan 2025 | 149.88 | 148.70 | 151.00 | 148.70 | 1.038 times |
| 24 Fri Jan 2025 | 149.80 | 149.48 | 150.41 | 149.38 | 1.166 times |
| 23 Thu Jan 2025 | 150.22 | 148.18 | 150.22 | 148.18 | 1.374 times |
| 22 Wed Jan 2025 | 149.29 | 149.11 | 149.96 | 147.84 | 0.935 times |
| 21 Tue Jan 2025 | 149.76 | 149.79 | 150.67 | 147.81 | 1.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.7 or till 145.7. Use a stoploss of 149.3 and if the stock hits stoploss, then it can shoot up till 150.92
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 147.04 |
| Upside Target | 150.67 |
| Upside Target | 150.92 |
| Upside Target | 151.00 |
| Upside Target | 156.59 |
| Upside Target | 162.25 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.31 |
| Downside Intraday Target | 146.1 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 150.42 |
| Downside Intraday Target | 148.26 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 148.53 | 147.26 | 149.20 | 147.04 | 0.239 times |
| 31 Fri Jan 2025 | 150.04 | 148.70 | 151.00 | 148.46 | 0.759 times |
| 24 Fri Jan 2025 | 149.80 | 149.79 | 150.67 | 147.81 | 5.412 times |
| 17 Fri Jan 2025 | 150.01 | 148.86 | 150.38 | 148.86 | 0.189 times |
| 17 Fri Jan 2025 | 150.01 | 145.11 | 151.00 | 143.92 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 148.53 | 147.26 | 149.20 | 147.04 | 0.04 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.66 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.66 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.