(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Diamond Hill is 61100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.38 | 155.76 | 159.42 | 155.01 | 0.476 times |
| 09 Wed Jul 2025 | 157.09 | 154.46 | 157.29 | 154.34 | 0.444 times |
| 08 Tue Jul 2025 | 155.64 | 154.50 | 155.93 | 153.80 | 0.72 times |
| 07 Mon Jul 2025 | 154.70 | 155.15 | 156.60 | 153.00 | 0.645 times |
| 03 Thu Jul 2025 | 155.27 | 155.04 | 155.79 | 153.62 | 0.661 times |
| 02 Wed Jul 2025 | 154.62 | 151.49 | 154.91 | 151.49 | 1.424 times |
| 01 Tue Jul 2025 | 151.27 | 144.82 | 151.47 | 144.82 | 1.943 times |
| 30 Mon Jun 2025 | 145.31 | 144.44 | 145.55 | 142.30 | 1.877 times |
| 27 Fri Jun 2025 | 143.66 | 143.99 | 145.12 | 143.06 | 1.272 times |
| 26 Thu Jun 2025 | 143.74 | 142.76 | 144.00 | 141.74 | 0.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.5, but if it comes below 153.5, then a intra day sell could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 146.66 as target. However if you take a buy trade in stock , then use 153.5 as stoploss and 161.7 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 134.01 |
| Downside Target | 142.08 |
| Downside Target | 145.80 |
| Downside Target | 146.60 |
| Downside Target | 152.79 |
| Downside Target | 153.00 |
| Downside Target | 155.79 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 154.45 |
| Downside Intraday Target | 150.51 |
| Upside Intraday Target | 160.87 |
| Upside Intraday Target | 163.35 |
| Downside Intraday Target | 156.93 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.38 | 155.15 | 159.42 | 153.00 | 0.387 times |
| 03 Thu Jul 2025 | 155.27 | 144.44 | 155.79 | 142.30 | 1.548 times |
| 27 Fri Jun 2025 | 143.66 | 137.61 | 145.12 | 135.54 | 1.437 times |
| 20 Fri Jun 2025 | 137.30 | 141.31 | 142.42 | 137.03 | 0.392 times |
| 13 Fri Jun 2025 | 141.88 | 139.34 | 146.60 | 137.24 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.38 | 144.82 | 159.42 | 144.82 | 0.328 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
| 30 Fri May 2025 | 141.26 | 126.00 | 144.85 | 126.00 | 0.949 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.66 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.