(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Dine Brands is 291630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 45.17 | 45.54 | 46.00 | 45.00 | 0.891 times |
| 25 Thu Apr 2024 | 45.68 | 44.89 | 46.26 | 44.62 | 1.115 times |
| 24 Wed Apr 2024 | 45.29 | 44.96 | 45.55 | 44.89 | 1.136 times |
| 23 Tue Apr 2024 | 45.15 | 44.35 | 45.23 | 44.26 | 0.856 times |
| 22 Mon Apr 2024 | 44.22 | 43.44 | 44.34 | 43.23 | 0.94 times |
| 19 Fri Apr 2024 | 43.35 | 42.59 | 43.50 | 42.59 | 1.031 times |
| 18 Thu Apr 2024 | 42.83 | 42.63 | 43.36 | 42.29 | 0.974 times |
| 17 Wed Apr 2024 | 42.43 | 43.78 | 43.97 | 42.41 | 0.977 times |
| 16 Tue Apr 2024 | 43.39 | 43.09 | 43.71 | 42.45 | 1.114 times |
| 15 Mon Apr 2024 | 43.33 | 43.00 | 43.64 | 42.62 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.16. However, stock will show a bullish move above 45.2.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.29 |
| Downside Target | 44.69 |
| Upside Target | 46.26 |
| Upside Target | 47.19 |
| Upside Target | 47.25 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 51.35 |
| Upside Target | 52.05 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 43.51 |
| Downside Intraday Target | 41.86 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 47.92 |
| Downside Intraday Target | 44.89 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 45.17 | 43.44 | 46.26 | 43.23 | 0.954 times |
| 19 Fri Apr 2024 | 43.35 | 43.00 | 43.97 | 42.29 | 1.067 times |
| 12 Fri Apr 2024 | 42.82 | 43.42 | 44.69 | 42.61 | 0.8 times |
| 05 Fri Apr 2024 | 43.22 | 46.82 | 47.19 | 43.08 | 1.89 times |
| 28 Thu Mar 2024 | 46.48 | 44.45 | 47.25 | 44.45 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 45.17 | 46.82 | 47.19 | 42.29 | 1.027 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.