(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Daily Journal is 11740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 376.18 | 378.00 | 378.54 | 374.40 | 1.039 times |
| 08 Mon Apr 2024 | 374.01 | 372.81 | 374.47 | 371.55 | 0.366 times |
| 05 Fri Apr 2024 | 370.95 | 366.87 | 372.10 | 364.00 | 1.261 times |
| 04 Thu Apr 2024 | 365.44 | 363.50 | 367.33 | 361.93 | 1.346 times |
| 03 Wed Apr 2024 | 355.76 | 346.00 | 362.04 | 345.81 | 1.652 times |
| 02 Tue Apr 2024 | 348.00 | 363.00 | 363.00 | 348.00 | 1.167 times |
| 01 Mon Apr 2024 | 365.00 | 360.63 | 369.50 | 360.50 | 0.997 times |
| 28 Thu Mar 2024 | 361.61 | 359.39 | 362.40 | 358.03 | 1.32 times |
| 27 Wed Mar 2024 | 356.15 | 350.66 | 356.15 | 349.02 | 1.048 times |
| 26 Tue Mar 2024 | 348.98 | 356.83 | 357.99 | 348.98 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.8 as stoploss in an intra day sell trade for a target of 366.62. However, stock will show a bullish move above 376.8.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 339.51 |
| Downside Target | 356.44 |
| Downside Target | 369.04 |
| Downside Target | 371.55 |
| Downside Target | 372.10 |
| Downside Target | 373.56 |
| Upside Target | 378.54 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 372.31 |
| Downside Intraday Target | 368.43 |
| Upside Intraday Target | 379.3 |
| Upside Intraday Target | 382.41 |
| Downside Intraday Target | 375.42 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 376.18 | 372.81 | 378.54 | 371.55 | 0.219 times |
| 05 Fri Apr 2024 | 370.95 | 360.63 | 372.10 | 345.81 | 2 times |
| 28 Thu Mar 2024 | 361.61 | 356.00 | 362.40 | 348.98 | 0.488 times |
| 22 Fri Mar 2024 | 364.80 | 371.00 | 373.56 | 356.44 | 0.696 times |
| 15 Fri Mar 2024 | 370.20 | 399.99 | 402.95 | 369.04 | 2.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 376.18 | 360.63 | 378.54 | 345.81 | 0.337 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.