(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Daily Journal is 19430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 405.88 | 415.00 | 415.00 | 400.40 | 1.523 times |
| 16 Fri May 2025 | 416.24 | 406.86 | 416.24 | 400.00 | 1.755 times |
| 15 Thu May 2025 | 406.05 | 418.20 | 423.60 | 406.05 | 3.119 times |
| 14 Wed May 2025 | 410.34 | 408.13 | 423.38 | 408.13 | 2.46 times |
| 13 Tue May 2025 | 413.01 | 411.28 | 413.30 | 411.25 | 0.386 times |
| 12 Mon May 2025 | 404.00 | 409.56 | 411.07 | 403.98 | 0.247 times |
| 09 Fri May 2025 | 393.12 | 391.20 | 393.12 | 389.66 | 0.226 times |
| 08 Thu May 2025 | 397.88 | 389.86 | 405.33 | 389.86 | 0.623 times |
| 07 Wed May 2025 | 391.62 | 382.20 | 391.62 | 381.94 | 0.401 times |
| 06 Tue May 2025 | 382.33 | 372.68 | 386.85 | 367.24 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 404.4, but if it comes below 404.4, then a intra day sell could be more profitable.
If you take a sell trade below 404.4, then use 404.4 as stoploss and 390.36 as target. However if you take a buy trade in stock , then use 404.4 as stoploss and 421.1 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 381.00 |
| Downside Target | 400.00 |
| Upside Target | 407.01 |
| Upside Target | 412.20 |
| Upside Target | 415.00 |
| Upside Target | 415.79 |
| Upside Target | 423.60 |
| Upside Target | 444.83 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 399.19 |
| Downside Intraday Target | 392.49 |
| Upside Intraday Target | 413.79 |
| Upside Intraday Target | 421.69 |
| Upside Intraday Target | 407.09 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 405.88 | 415.00 | 415.00 | 400.40 | 0.191 times |
| 16 Fri May 2025 | 416.24 | 409.56 | 423.60 | 400.00 | 3.919 times |
| 09 Fri May 2025 | 393.12 | 376.95 | 405.33 | 367.24 | 1.458 times |
| 02 Fri May 2025 | 381.31 | 377.65 | 381.90 | 367.88 | 1.297 times |
| 25 Fri Apr 2025 | 381.05 | 363.31 | 384.71 | 363.31 | 5.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 405.88 | 377.02 | 423.60 | 367.24 | 1.487 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.