(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Daily Journal is 40889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 403.60 | 398.49 | 407.82 | 396.16 | 0.927 times |
| 23 Wed Jul 2025 | 400.91 | 405.66 | 406.73 | 399.72 | 1.416 times |
| 22 Tue Jul 2025 | 400.85 | 402.13 | 406.85 | 396.00 | 1.061 times |
| 21 Mon Jul 2025 | 398.69 | 400.75 | 410.37 | 397.43 | 1.494 times |
| 18 Fri Jul 2025 | 399.15 | 408.86 | 408.86 | 397.35 | 1.107 times |
| 17 Thu Jul 2025 | 405.60 | 397.01 | 406.97 | 397.01 | 1.157 times |
| 16 Wed Jul 2025 | 397.21 | 392.36 | 398.72 | 386.72 | 0.714 times |
| 15 Tue Jul 2025 | 389.36 | 390.71 | 392.80 | 387.18 | 0.531 times |
| 14 Mon Jul 2025 | 395.06 | 389.80 | 395.23 | 386.75 | 0.91 times |
| 11 Fri Jul 2025 | 389.39 | 393.67 | 393.67 | 385.91 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 391.7 or till 374.3. Use a stoploss of 406.16 and if the stock hits stoploss, then it can shoot up till 420.62
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 367.24 |
| Downside Target | 385.00 |
| Upside Target | 408.86 |
| Upside Target | 415.79 |
| Upside Target | 418.00 |
| Upside Target | 428.58 |
| Upside Target | 434.50 |
| Upside Target | 438.10 |
| Upside Target | 443.50 |
| Upside Target | 447.02 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 396.28 |
| Downside Intraday Target | 388.95 |
| Upside Intraday Target | 410.65 |
| Upside Intraday Target | 417.69 |
| Downside Intraday Target | 403.32 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 403.60 | 400.75 | 410.37 | 396.00 | 1.109 times |
| 18 Fri Jul 2025 | 399.15 | 389.80 | 408.86 | 386.72 | 0.567 times |
| 11 Fri Jul 2025 | 389.39 | 432.25 | 438.10 | 385.91 | 0.979 times |
| 03 Thu Jul 2025 | 436.65 | 423.52 | 443.50 | 418.00 | 0.83 times |
| 27 Fri Jun 2025 | 419.02 | 394.96 | 428.58 | 393.50 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 403.60 | 421.27 | 443.50 | 385.91 | 0.619 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
| 30 Fri May 2025 | 421.43 | 377.02 | 447.02 | 367.24 | 3.409 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.1 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.1 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.