Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Daily Journal is 50690

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	480.50	473.00	480.50	468.16	0.971 times
02 Tue Sep 2025	476.66	459.22	479.43	459.22	0.789 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	1.916 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	1.916 times
28 Thu Aug 2025	468.06	467.98	470.98	463.68	0.714 times
27 Wed Aug 2025	466.80	459.00	466.80	457.05	0.45 times
26 Tue Aug 2025	456.95	459.54	463.05	454.43	0.886 times
25 Mon Aug 2025	457.27	461.90	464.00	454.95	0.829 times
22 Fri Aug 2025	461.45	451.00	464.68	430.00	0.773 times
21 Thu Aug 2025	436.19	458.56	458.84	432.53	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.7, but if it comes below 469.7, then a intra day sell could be more profitable.
If you take a sell trade below 469.7, then use 469.7 as stoploss and 447.51 as target. However if you take a buy trade in stock , then use 469.7 as stoploss and 496.3 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	367.24
Downside Target	384.75
Downside Target	408.32
Downside Target	423.46
Downside Target	434.50
Downside Target	443.50
Downside Target	460.00
Downside Target	465.01
Downside Target	472.03
Downside Target	480.50

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	466.31
Downside Intraday Target	452.13
Upside Intraday Target	487.59
Upside Intraday Target	494.69
Downside Intraday Target	473.41

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	480.50	459.22	480.50	459.22	0.919 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	0.4 times
29 Fri Aug 2025	467.20	461.90	472.03	454.43	0.925 times
22 Fri Aug 2025	461.45	425.01	465.01	423.46	0.719 times
15 Fri Aug 2025	426.12	409.46	452.53	408.32	1.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	480.50	459.22	480.50	459.22	0.073 times
29 Fri Aug 2025	467.20	391.79	472.03	384.75	1.012 times
31 Thu Jul 2025	399.58	421.27	443.50	385.91	0.782 times
30 Mon Jun 2025	422.25	417.95	434.50	385.00	2.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.36 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.