(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Now Inc is 1087090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.10 | 15.11 | 15.19 | 14.96 | 0.566 times |
| 16 Fri May 2025 | 15.27 | 15.40 | 15.40 | 15.10 | 0.565 times |
| 15 Thu May 2025 | 15.34 | 15.40 | 15.61 | 15.23 | 1.203 times |
| 14 Wed May 2025 | 15.59 | 15.48 | 15.65 | 15.31 | 0.667 times |
| 13 Tue May 2025 | 15.57 | 15.33 | 15.73 | 15.27 | 0.755 times |
| 12 Mon May 2025 | 15.14 | 15.44 | 15.56 | 15.04 | 1.157 times |
| 09 Fri May 2025 | 14.61 | 14.68 | 14.84 | 14.35 | 1.178 times |
| 08 Thu May 2025 | 14.54 | 14.66 | 14.77 | 13.86 | 1.622 times |
| 07 Wed May 2025 | 14.66 | 15.17 | 15.92 | 14.23 | 1.482 times |
| 06 Tue May 2025 | 16.03 | 16.01 | 16.15 | 15.82 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.59. However, stock will show a bearish move below 15.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.83 |
| Downside Target | 14.44 |
| Downside Target | 14.96 |
| Upside Target | 15.73 |
| Upside Target | 16.15 |
| Upside Target | 16.44 |
| Upside Target | 16.64 |
| Upside Target | 17.36 |
| Upside Target | 17.48 |
| Upside Target | 18.45 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.10 | 15.11 | 15.19 | 14.96 | 0.13 times |
| 16 Fri May 2025 | 15.27 | 15.44 | 15.73 | 15.04 | 0.769 times |
| 09 Fri May 2025 | 14.61 | 16.24 | 16.44 | 13.86 | 1.468 times |
| 02 Fri May 2025 | 16.53 | 16.01 | 16.64 | 15.64 | 1.8 times |
| 25 Fri Apr 2025 | 16.12 | 15.66 | 16.15 | 15.02 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.10 | 15.93 | 16.64 | 13.86 | 0.567 times |
| 30 Wed Apr 2025 | 15.87 | 16.97 | 17.48 | 13.83 | 0.975 times |
| 31 Mon Mar 2025 | 17.08 | 16.04 | 17.36 | 14.44 | 1.088 times |
| 28 Fri Feb 2025 | 15.98 | 14.65 | 18.45 | 13.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Now Inc (DNOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.