(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Dogness International is 12695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 13.46 | 14.00 | 14.68 | 12.99 | 1.268 times |
| 12 Mon Aug 2024 | 13.26 | 13.19 | 13.49 | 12.16 | 0.796 times |
| 09 Fri Aug 2024 | 12.90 | 13.33 | 13.62 | 12.75 | 1.536 times |
| 08 Thu Aug 2024 | 13.41 | 13.23 | 13.56 | 13.18 | 0.874 times |
| 07 Wed Aug 2024 | 13.49 | 13.93 | 14.30 | 13.36 | 1.72 times |
| 06 Tue Aug 2024 | 14.30 | 15.52 | 15.52 | 13.69 | 0.906 times |
| 05 Mon Aug 2024 | 15.31 | 16.18 | 16.18 | 15.05 | 0.756 times |
| 02 Fri Aug 2024 | 16.50 | 15.80 | 16.50 | 15.78 | 0.897 times |
| 01 Thu Aug 2024 | 15.78 | 16.14 | 16.14 | 15.62 | 0.937 times |
| 31 Wed Jul 2024 | 16.14 | 15.40 | 16.14 | 15.32 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 14.49. However, stock will show a bearish move below 13.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 12.75 |
| Upside Target | 13.98 |
| Upside Target | 14.68 |
| Upside Target | 15.20 |
| Upside Target | 16.18 |
| Upside Target | 16.50 |
| Upside Target | 17.69 |
| Upside Target | 18.81 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 13.43 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 13.46 | 13.19 | 14.68 | 12.16 | 0.356 times |
| 09 Fri Aug 2024 | 12.90 | 16.18 | 16.18 | 12.75 | 1.303 times |
| 02 Fri Aug 2024 | 16.50 | 15.20 | 16.50 | 15.20 | 0.143 times |
| 26 Fri Jul 2024 | 15.24 | 14.72 | 16.49 | 11.45 | 2.704 times |
| 19 Fri Jul 2024 | 14.90 | 15.25 | 17.69 | 14.70 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 13.46 | 16.14 | 16.50 | 12.16 | 0.113 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.