(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Dogness International is 201130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 28.63 | 29.99 | 33.32 | 25.52 | 4.85 times |
| 02 Wed Oct 2024 | 31.46 | 27.42 | 32.28 | 27.42 | 5.535 times |
| 01 Tue Oct 2024 | 27.72 | 27.91 | 28.80 | 27.00 | 0.827 times |
| 30 Mon Sep 2024 | 27.12 | 28.26 | 29.85 | 26.69 | 0.969 times |
| 27 Fri Sep 2024 | 27.40 | 25.86 | 28.00 | 25.86 | 0.549 times |
| 26 Thu Sep 2024 | 26.39 | 26.81 | 27.39 | 25.91 | 0.054 times |
| 25 Wed Sep 2024 | 25.91 | 26.58 | 26.91 | 25.61 | 0.102 times |
| 24 Tue Sep 2024 | 26.75 | 24.91 | 27.51 | 24.91 | 0.318 times |
| 23 Mon Sep 2024 | 25.20 | 27.03 | 27.03 | 24.30 | 0.382 times |
| 20 Fri Sep 2024 | 25.36 | 30.57 | 31.96 | 24.86 | 0.641 times |
Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 27.09. However, stock will show a bullish move above 29.3.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 20.46 |
| Downside Target | 22.03 |
| Downside Target | 24.30 |
| Downside Target | 24.86 |
| Downside Target | 25.52 |
| Downside Target | 26.09 |
| Downside Target | 27.27 |
| Downside Target | 28.00 |
| Upside Target | 30.50 |
| Upside Target | 33.32 |
| Upside Target | 35.73 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 32.79 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 29.16 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 28.63 | 28.26 | 33.32 | 25.52 | 8.663 times |
| 27 Fri Sep 2024 | 27.40 | 27.03 | 28.00 | 24.30 | 0.511 times |
| 20 Fri Sep 2024 | 25.36 | 30.09 | 35.73 | 24.86 | 0.559 times |
| 13 Fri Sep 2024 | 30.47 | 22.38 | 30.50 | 20.02 | 3.838 times |
| 06 Fri Sep 2024 | 22.38 | 26.09 | 26.09 | 22.03 | 17.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 28.63 | 27.91 | 33.32 | 25.52 | 0.99 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.