Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Dogness International is 69130

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	45.52	43.91	50.50	43.91	0.95 times
13 Wed Nov 2024	44.39	40.96	47.80	40.96	0.629 times
12 Tue Nov 2024	39.94	37.58	40.95	37.58	0.14 times
11 Mon Nov 2024	38.44	41.81	42.80	37.20	0.797 times
08 Fri Nov 2024	42.54	42.69	44.63	40.14	1.383 times
07 Thu Nov 2024	43.50	45.00	48.00	43.50	0.693 times
06 Wed Nov 2024	43.80	50.02	50.02	42.69	0.796 times
05 Tue Nov 2024	49.04	45.40	50.13	45.40	0.46 times
04 Mon Nov 2024	45.50	54.45	54.50	39.50	2.95 times
01 Fri Nov 2024	54.53	52.73	56.00	50.66	0.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 35.7. Use a stoploss of 47.54 and if the stock hits stoploss, then it can shoot up till 52.92

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	11.45
Downside Target	12.16
Downside Target	18.81
Downside Target	20.02
Downside Target	25.41
Downside Target	27.27
Downside Target	35.73
Downside Target	36.47
Downside Target	37.20
Downside Target	39.50
Downside Target	40.84
Upside Target	46.82
Upside Target	50.50
Upside Target	54.50
Upside Target	56.00
Upside Target	58.00
Upside Target	58.50

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	31.11
Upside Intraday Target	51.61
Upside Intraday Target	57.71
Downside Intraday Target	44.41

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	45.52	41.81	50.50	37.20	0.401 times
08 Fri Nov 2024	42.54	54.45	54.50	39.50	1.409 times
01 Fri Nov 2024	54.53	54.22	58.00	46.82	0.52 times
25 Fri Oct 2024	56.84	42.80	58.50	40.84	0.718 times
18 Fri Oct 2024	40.00	40.01	46.92	36.47	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	45.52	52.73	56.00	37.20	0.113 times
31 Thu Oct 2024	53.02	27.91	58.50	25.41	2.539 times
30 Mon Sep 2024	27.12	26.09	35.73	20.02	0.933 times
30 Fri Aug 2024	24.15	16.14	27.27	12.16	2.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.