(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dogness International is 55228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.59 | 52.46 | 52.46 | 42.23 | 7.623 times |
| 09 Mon Dec 2024 | 49.47 | 54.09 | 54.90 | 49.00 | 4.776 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.315 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.315 times |
| 25 Mon Nov 2024 | 45.12 | 48.26 | 49.45 | 44.50 | 0.465 times |
| 22 Fri Nov 2024 | 47.97 | 44.04 | 49.46 | 43.50 | 0.817 times |
| 21 Thu Nov 2024 | 44.61 | 44.52 | 46.51 | 43.09 | 0.99 times |
| 20 Wed Nov 2024 | 45.80 | 48.76 | 48.76 | 44.55 | 0.215 times |
| 19 Tue Nov 2024 | 48.29 | 47.63 | 50.35 | 46.69 | 1.119 times |
| 18 Mon Nov 2024 | 48.00 | 45.70 | 49.65 | 45.70 | 0.326 times |
Stock of Dogness International (DOGZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 39.1. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 47.77
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 35.73 |
| Downside Target | 37.20 |
| Downside Target | 42.23 |
| Downside Target | 43.09 |
| Downside Target | 44.50 |
| Upside Target | 46.66 |
| Upside Target | 49.45 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 39.58 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 52.25 |
| Upside Intraday Target | 59.91 |
| Upside Intraday Target | 47.24 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.59 | 54.09 | 54.90 | 42.23 | 39.356 times |
| 26 Tue Nov 2024 | 44.74 | 45.12 | 46.66 | 44.50 | 0.404 times |
| 26 Tue Nov 2024 | 44.74 | 48.26 | 49.45 | 44.50 | 0.225 times |
| 22 Fri Nov 2024 | 47.97 | 45.70 | 50.35 | 43.09 | 0.91 times |
| 15 Fri Nov 2024 | 45.39 | 41.81 | 50.50 | 37.20 | 0.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.59 | 54.09 | 54.90 | 42.23 | 0.729 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.