(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Dogness International is 304938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 41.48 | 38.87 | 43.14 | 38.87 | 0.859 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 1.102 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 1.102 times |
| 07 Tue Jan 2025 | 39.36 | 36.05 | 41.76 | 34.90 | 2.49 times |
| 06 Mon Jan 2025 | 38.00 | 36.92 | 38.25 | 30.00 | 2.02 times |
| 03 Fri Jan 2025 | 36.60 | 46.95 | 47.90 | 26.21 | 1.284 times |
| 02 Thu Jan 2025 | 47.18 | 45.08 | 49.00 | 44.94 | 0.134 times |
| 31 Tue Dec 2024 | 45.49 | 44.05 | 47.95 | 41.50 | 1.166 times |
| 30 Mon Dec 2024 | 44.83 | 41.50 | 44.84 | 40.90 | 0.064 times |
| 27 Fri Dec 2024 | 42.97 | 39.51 | 42.97 | 39.51 | 0.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 44.15. However, stock will show a bearish move below 40.2.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 26.21 |
| Downside Target | 30.00 |
| Downside Target | 35.73 |
| Downside Target | 37.10 |
| Downside Target | 38.94 |
| Upside Target | 42.51 |
| Upside Target | 46.70 |
| Upside Target | 49.00 |
| Upside Target | 53.25 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 38.01 |
| Downside Intraday Target | 34.53 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 46.61 |
| Downside Intraday Target | 40.57 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 41.48 | 39.34 | 43.14 | 37.10 | 0.349 times |
| 08 Wed Jan 2025 | 42.19 | 36.92 | 42.51 | 30.00 | 2.119 times |
| 03 Fri Jan 2025 | 36.60 | 41.50 | 49.00 | 26.21 | 1.891 times |
| 27 Fri Dec 2024 | 42.97 | 46.70 | 46.70 | 38.94 | 0.378 times |
| 20 Fri Dec 2024 | 47.00 | 52.85 | 53.25 | 43.92 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 41.48 | 45.08 | 49.00 | 26.21 | 0.882 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.