(DOOR) Masonite International complete technical analysis [charts+indicators] | Buy/Sell Masonite International | (DOOR) share price targets
Complete technical analysis of Masonite International (DOOR) by charts plus indicators, forecast predictions and share price targets for Masonite International (DOOR)
Masonite International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Masonite International is 900430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 130.24 | 130.09 | 130.25 | 129.97 | 1.094 times |
| 28 Wed Feb 2024 | 129.94 | 130.02 | 130.25 | 129.94 | 1.126 times |
| 27 Tue Feb 2024 | 129.98 | 130.14 | 130.15 | 129.90 | 0.746 times |
| 26 Mon Feb 2024 | 130.00 | 130.01 | 130.17 | 129.97 | 0.483 times |
| 23 Fri Feb 2024 | 130.00 | 130.09 | 130.24 | 129.86 | 0.803 times |
| 22 Thu Feb 2024 | 129.95 | 129.91 | 130.18 | 129.79 | 1.121 times |
| 21 Wed Feb 2024 | 129.82 | 129.95 | 130.05 | 129.80 | 0.804 times |
| 20 Tue Feb 2024 | 129.78 | 129.82 | 130.11 | 129.76 | 0.774 times |
| 16 Fri Feb 2024 | 129.72 | 129.72 | 130.03 | 129.66 | 1.319 times |
| 15 Thu Feb 2024 | 129.74 | 129.94 | 130.00 | 129.65 | 1.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.7 as stoploss in an intra day sell trade for a target of 119.14. However, stock will show a bullish move above 135.7.
Share price targets for Masonite International (DOOR)
| Target Type | Value |
| Downside Target | 76.87 |
| Downside Target | 82.29 |
| Downside Target | 90.33 |
| Downside Target | 93.71 |
| Downside Target | 105.44 |
| Downside Target | 129.64 |
| Downside Target | 129.76 |
| Downside Target | 129.90 |
| Downside Target | 130.24 |
| Upside Target | 130.25 |
| Upside Target | 130.67 |
| Upside Target | 130.80 |
Intraday share price targets for Masonite International (DOOR)
| Target Type | Value |
| Downside Intraday Target | 130.01 |
| Downside Intraday Target | 129.78 |
| Upside Intraday Target | 130.36 |
| Upside Intraday Target | 130.48 |
| Downside Intraday Target | 130.13 |
Weekly technical analysis of Masonite International (DOOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 130.24 | 130.01 | 130.25 | 129.90 | 0.985 times |
| 23 Fri Feb 2024 | 130.00 | 129.82 | 130.24 | 129.76 | 0.451 times |
| 16 Fri Feb 2024 | 129.72 | 130.44 | 130.80 | 129.64 | 1.129 times |
| 09 Fri Feb 2024 | 130.51 | 92.55 | 130.67 | 90.75 | 4.68 times |
| 02 Fri Feb 2024 | 93.06 | 91.83 | 94.05 | 91.26 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masonite International (DOOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 130.24 | 92.72 | 130.80 | 90.75 | 1.971 times |
| 31 Wed Jan 2024 | 92.05 | 83.99 | 93.72 | 82.29 | 1.364 times |
| 29 Fri Dec 2023 | 84.66 | 88.81 | 105.44 | 82.44 | 2.545 times |
| 30 Thu Nov 2023 | 88.85 | 78.96 | 90.33 | 78.31 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masonite International (DOOR)
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.
Masonite International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masonite International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.
Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masonite International ( (DOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masonite International ( (DOOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masonite International ( (DOOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masonite International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masonite International in short term but the sell signal is initial and weak.
Masonite International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masonite International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masonite International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Masonite International (DOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masonite International (DOOR) stock. Volume based technical analysis of Masonite International (DOOR) stock is negative.
Masonite International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.