(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Amdocs is 812800
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 89.62 | 89.22 | 89.75 | 89.05 | 1.091 times |
20 Tue Feb 2024 | 89.84 | 90.87 | 90.95 | 89.72 | 0.907 times |
16 Fri Feb 2024 | 91.21 | 91.18 | 92.14 | 90.68 | 0.996 times |
15 Thu Feb 2024 | 91.13 | 90.94 | 91.48 | 90.56 | 0.887 times |
14 Wed Feb 2024 | 90.52 | 88.32 | 90.64 | 88.12 | 1.491 times |
13 Tue Feb 2024 | 87.89 | 88.48 | 88.86 | 87.52 | 1.112 times |
12 Mon Feb 2024 | 89.65 | 89.18 | 89.84 | 88.69 | 0.828 times |
09 Fri Feb 2024 | 89.76 | 89.53 | 90.35 | 89.53 | 0.84 times |
08 Thu Feb 2024 | 89.50 | 90.85 | 91.10 | 89.38 | 0.983 times |
07 Wed Feb 2024 | 90.96 | 93.23 | 93.66 | 90.82 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 91.21 as target.
Share price targets for Amdocs (DOX)
Target Type | Value |
Downside Target | 78.38 |
Downside Target | 83.86 |
Upside Target | 90.95 |
Upside Target | 91.26 |
Upside Target | 92.14 |
Upside Target | 92.18 |
Upside Target | 92.95 |
Upside Target | 93.66 |
Upside Target | 93.74 |
Intraday share price targets for Amdocs (DOX)
Target Type | Value |
Downside Intraday Target | 88.8 |
Downside Intraday Target | 87.97 |
Upside Intraday Target | 90.7 |
Upside Intraday Target | 91.77 |
Upside Intraday Target | 89.87 |
Weekly technical analysis of Amdocs (DOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 89.62 | 90.87 | 90.95 | 89.05 | 0.376 times |
16 Fri Feb 2024 | 91.21 | 89.18 | 92.14 | 87.52 | 1.11 times |
09 Fri Feb 2024 | 89.76 | 92.19 | 93.66 | 89.38 | 1.285 times |
02 Fri Feb 2024 | 92.44 | 92.07 | 92.95 | 91.26 | 1.062 times |
26 Fri Jan 2024 | 92.23 | 93.00 | 93.74 | 92.18 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 89.62 | 91.52 | 93.66 | 87.52 | 0.926 times |
31 Wed Jan 2024 | 91.68 | 87.68 | 93.74 | 86.90 | 0.955 times |
29 Fri Dec 2023 | 87.89 | 84.19 | 88.86 | 83.86 | 0.735 times |
30 Thu Nov 2023 | 83.77 | 80.22 | 84.05 | 78.77 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.