(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Amdocs is 756861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 79.00 | 78.70 | 79.22 | 78.42 | 0.975 times |
| 30 Thu May 2024 | 78.28 | 77.74 | 78.38 | 77.42 | 1.02 times |
| 29 Wed May 2024 | 78.01 | 78.18 | 78.52 | 77.71 | 1.621 times |
| 28 Tue May 2024 | 78.79 | 79.52 | 79.84 | 78.62 | 1.125 times |
| 23 Thu May 2024 | 80.97 | 82.35 | 82.40 | 80.89 | 0.725 times |
| 22 Wed May 2024 | 81.97 | 82.19 | 82.62 | 81.90 | 0.581 times |
| 21 Tue May 2024 | 82.14 | 82.20 | 82.29 | 81.75 | 0.571 times |
| 20 Mon May 2024 | 82.04 | 81.57 | 82.14 | 81.23 | 1.113 times |
| 17 Fri May 2024 | 81.75 | 82.23 | 82.23 | 81.33 | 0.814 times |
| 16 Thu May 2024 | 82.11 | 81.81 | 84.33 | 81.18 | 1.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 82.08 as target.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 77.42 |
| Upside Target | 86.11 |
| Upside Target | 86.90 |
| Upside Target | 87.52 |
| Upside Target | 89.11 |
| Upside Target | 90.78 |
| Upside Target | 93.66 |
| Upside Target | 93.74 |
| Upside Target | 94.04 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 80.09 |
| Upside Intraday Target | 81.17 |
| Downside Intraday Target | 78.75 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 79.00 | 79.52 | 79.84 | 77.42 | 1.586 times |
| 23 Thu May 2024 | 80.97 | 81.57 | 82.62 | 80.89 | 0.528 times |
| 17 Fri May 2024 | 81.75 | 83.23 | 84.52 | 81.18 | 0.745 times |
| 10 Fri May 2024 | 83.23 | 84.42 | 86.11 | 78.71 | 1.396 times |
| 03 Fri May 2024 | 83.90 | 85.31 | 85.91 | 83.15 | 1.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 79.00 | 83.87 | 86.11 | 77.42 | 1.619 times |
| 30 Tue Apr 2024 | 83.99 | 90.78 | 90.78 | 83.65 | 0.809 times |
| 28 Thu Mar 2024 | 90.37 | 90.97 | 94.04 | 89.11 | 0.893 times |
| 29 Thu Feb 2024 | 91.20 | 91.52 | 93.66 | 87.52 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.