(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Deswell Industries is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 2.20 | 2.22 | 2.22 | 2.20 | 0.338 times |
| 01 Mon Apr 2024 | 2.22 | 2.23 | 2.24 | 2.20 | 1.575 times |
| 28 Thu Mar 2024 | 2.24 | 2.28 | 2.28 | 2.23 | 0.55 times |
| 27 Wed Mar 2024 | 2.24 | 2.23 | 2.24 | 2.23 | 0.9 times |
| 26 Tue Mar 2024 | 2.23 | 2.25 | 2.25 | 2.18 | 0.125 times |
| 25 Mon Mar 2024 | 2.25 | 2.30 | 2.30 | 2.23 | 0.9 times |
| 22 Fri Mar 2024 | 2.22 | 2.23 | 2.23 | 2.22 | 0.45 times |
| 21 Thu Mar 2024 | 2.22 | 2.20 | 2.24 | 2.18 | 0.75 times |
| 20 Wed Mar 2024 | 2.22 | 2.19 | 2.25 | 2.14 | 1.338 times |
| 19 Tue Mar 2024 | 2.20 | 2.23 | 2.26 | 2.20 | 1.325 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.14 |
| Upside Target | 2.26 |
| Upside Target | 2.30 |
| Upside Target | 2.32 |
| Upside Target | 2.35 |
| Upside Target | 2.46 |
| Upside Target | 2.47 |
| Upside Target | 2.69 |
| Upside Target | 2.77 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.21 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 2.20 | 2.23 | 2.24 | 2.20 | 0.773 times |
| 28 Thu Mar 2024 | 2.24 | 2.30 | 2.30 | 2.18 | 0.416 times |
| 22 Fri Mar 2024 | 2.22 | 2.21 | 2.26 | 2.14 | 1.81 times |
| 15 Fri Mar 2024 | 2.17 | 2.17 | 2.32 | 2.16 | 0.676 times |
| 08 Fri Mar 2024 | 2.19 | 2.21 | 2.24 | 2.16 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 2.20 | 2.23 | 2.24 | 2.20 | 0.111 times |
| 28 Thu Mar 2024 | 2.24 | 2.29 | 2.32 | 2.14 | 0.916 times |
| 29 Thu Feb 2024 | 2.24 | 2.37 | 2.47 | 2.16 | 0.781 times |
| 31 Wed Jan 2024 | 2.37 | 2.65 | 2.69 | 2.35 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.