(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Davita Inc is 838750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.34 | 136.22 | 137.83 | 135.13 | 1.213 times |
| 20 Fri Jun 2025 | 136.94 | 136.04 | 136.98 | 135.07 | 2.04 times |
| 18 Wed Jun 2025 | 135.79 | 136.27 | 138.26 | 135.26 | 0.994 times |
| 17 Tue Jun 2025 | 136.51 | 136.58 | 137.50 | 135.79 | 1.012 times |
| 13 Fri Jun 2025 | 136.12 | 136.12 | 137.99 | 134.64 | 0.985 times |
| 12 Thu Jun 2025 | 137.35 | 138.14 | 138.29 | 135.84 | 1.017 times |
| 11 Wed Jun 2025 | 138.17 | 139.07 | 140.60 | 137.24 | 0.757 times |
| 10 Tue Jun 2025 | 139.11 | 138.15 | 140.02 | 137.27 | 0.687 times |
| 09 Mon Jun 2025 | 137.78 | 138.01 | 138.48 | 135.16 | 0.675 times |
| 06 Fri Jun 2025 | 137.90 | 138.11 | 139.78 | 137.46 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 137.14. However, stock will show a bearish move below 135.9.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.57 |
| Upside Target | 137.83 |
| Upside Target | 139.78 |
| Upside Target | 140.42 |
| Upside Target | 140.48 |
| Upside Target | 140.60 |
| Upside Target | 147.68 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
| Upside Target | 178.47 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 135.04 |
| Downside Intraday Target | 133.73 |
| Upside Intraday Target | 137.74 |
| Upside Intraday Target | 139.13 |
| Upside Intraday Target | 136.43 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.34 | 136.22 | 137.83 | 135.13 | 0.3 times |
| 20 Fri Jun 2025 | 136.94 | 136.58 | 138.26 | 135.07 | 0.982 times |
| 13 Fri Jun 2025 | 136.12 | 138.01 | 140.60 | 134.64 | 0.857 times |
| 06 Fri Jun 2025 | 137.90 | 135.67 | 139.78 | 132.57 | 1.224 times |
| 30 Fri May 2025 | 136.26 | 138.59 | 140.42 | 134.56 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.34 | 135.67 | 140.60 | 132.57 | 0.691 times |
| 30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.