(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Davita Inc is 760990
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 137.58 | 139.19 | 140.59 | 137.36 | 0.742 times |
20 Wed Aug 2025 | 137.42 | 137.19 | 138.31 | 136.64 | 0.614 times |
19 Tue Aug 2025 | 136.68 | 133.95 | 137.43 | 133.26 | 0.981 times |
18 Mon Aug 2025 | 133.25 | 135.78 | 137.00 | 133.12 | 0.91 times |
15 Fri Aug 2025 | 135.38 | 135.05 | 136.18 | 134.04 | 0.947 times |
14 Thu Aug 2025 | 134.39 | 133.84 | 134.86 | 132.86 | 0.908 times |
13 Wed Aug 2025 | 134.69 | 132.75 | 135.58 | 132.69 | 0.808 times |
12 Tue Aug 2025 | 132.08 | 128.45 | 132.56 | 128.28 | 0.993 times |
11 Mon Aug 2025 | 129.05 | 129.50 | 130.65 | 128.87 | 1.117 times |
08 Fri Aug 2025 | 129.50 | 128.33 | 130.51 | 127.32 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143 or till 150.1. Use a stoploss of 137.03 and if this stock hits its stoploss, then it can fall down till 131.1
Share price targets for Davita Inc (DVA)
Target Type | Value |
Downside Target | 126.07 |
Downside Target | 132.57 |
Upside Target | 140.59 |
Upside Target | 141.52 |
Upside Target | 141.97 |
Upside Target | 143.64 |
Upside Target | 147.30 |
Upside Target | 147.68 |
Upside Target | 151.85 |
Upside Target | 157.12 |
Intraday share price targets for Davita Inc (DVA)
Target Type | Value |
Downside Intraday Target | 133.6 |
Downside Intraday Target | 129.63 |
Upside Intraday Target | 141.07 |
Upside Intraday Target | 144.57 |
Downside Intraday Target | 137.1 |
Weekly technical analysis of Davita Inc (DVA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 137.58 | 135.78 | 140.59 | 133.12 | 0.68 times |
15 Fri Aug 2025 | 135.38 | 129.50 | 136.18 | 128.28 | 0.545 times |
08 Fri Aug 2025 | 129.50 | 139.31 | 141.52 | 126.07 | 2.294 times |
01 Fri Aug 2025 | 138.48 | 145.00 | 147.30 | 136.79 | 0.659 times |
25 Fri Jul 2025 | 145.17 | 140.99 | 151.85 | 138.65 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 137.58 | 140.20 | 141.97 | 126.07 | 0.835 times |
31 Thu Jul 2025 | 140.37 | 142.43 | 151.85 | 138.65 | 0.987 times |
30 Mon Jun 2025 | 142.45 | 135.67 | 143.64 | 132.57 | 0.949 times |
30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.