(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2047000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.67 | 13.03 | 13.08 | 12.60 | 0.89 times |
| 28 Wed Feb 2024 | 12.95 | 12.89 | 13.09 | 12.85 | 0.602 times |
| 27 Tue Feb 2024 | 12.99 | 13.13 | 13.20 | 12.84 | 1.243 times |
| 26 Mon Feb 2024 | 13.14 | 12.70 | 13.20 | 12.64 | 1.42 times |
| 23 Fri Feb 2024 | 12.75 | 12.47 | 13.06 | 12.27 | 1.486 times |
| 22 Thu Feb 2024 | 12.44 | 12.51 | 12.61 | 12.30 | 1.075 times |
| 21 Wed Feb 2024 | 12.46 | 12.14 | 12.48 | 12.12 | 0.923 times |
| 20 Tue Feb 2024 | 12.28 | 12.35 | 12.44 | 12.08 | 0.945 times |
| 16 Fri Feb 2024 | 12.41 | 12.43 | 12.58 | 12.33 | 0.811 times |
| 15 Thu Feb 2024 | 12.48 | 12.47 | 12.57 | 12.35 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 12.96
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 12.08 |
| Downside Target | 12.53 |
| Upside Target | 13.14 |
| Upside Target | 13.20 |
| Upside Target | 13.41 |
| Upside Target | 13.65 |
| Upside Target | 14.34 |
| Upside Target | 15.01 |
| Upside Target | 15.09 |
| Upside Target | 15.15 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.45 |
| Downside Intraday Target | 12.22 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 12.82 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.67 | 12.70 | 13.20 | 12.60 | 0.938 times |
| 23 Fri Feb 2024 | 12.75 | 12.35 | 13.06 | 12.08 | 1.031 times |
| 16 Fri Feb 2024 | 12.41 | 12.83 | 12.94 | 12.18 | 1.247 times |
| 09 Fri Feb 2024 | 12.92 | 12.68 | 13.14 | 12.53 | 0.703 times |
| 02 Fri Feb 2024 | 12.75 | 13.23 | 13.41 | 12.68 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
| 31 Wed Jan 2024 | 12.92 | 13.98 | 15.01 | 12.87 | 1.402 times |
| 29 Fri Dec 2023 | 13.98 | 13.65 | 14.34 | 13.06 | 1.041 times |
| 30 Thu Nov 2023 | 13.70 | 14.20 | 15.15 | 12.86 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.