(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1389660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.08 | 12.17 | 12.39 | 12.04 | 0.991 times |
| 03 Wed Apr 2024 | 12.19 | 12.24 | 12.34 | 12.12 | 0.899 times |
| 02 Tue Apr 2024 | 12.31 | 12.50 | 12.50 | 12.09 | 1.727 times |
| 01 Mon Apr 2024 | 12.58 | 12.40 | 12.67 | 12.25 | 1.094 times |
| 28 Thu Mar 2024 | 12.41 | 12.39 | 12.52 | 12.34 | 1.102 times |
| 27 Wed Mar 2024 | 12.41 | 12.48 | 12.48 | 12.34 | 0.597 times |
| 26 Tue Mar 2024 | 12.37 | 12.59 | 12.64 | 12.35 | 0.767 times |
| 25 Mon Mar 2024 | 12.50 | 12.26 | 12.54 | 12.23 | 0.729 times |
| 22 Fri Mar 2024 | 12.29 | 12.21 | 12.37 | 12.05 | 0.724 times |
| 21 Thu Mar 2024 | 12.16 | 12.20 | 12.38 | 12.15 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.35. However, stock will show a bearish move below 12.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 11.90 |
| Upside Target | 12.67 |
| Upside Target | 12.87 |
| Upside Target | 13.06 |
| Upside Target | 13.20 |
| Upside Target | 13.26 |
| Upside Target | 13.27 |
| Upside Target | 14.34 |
| Upside Target | 15.01 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 12.26 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.08 | 12.40 | 12.67 | 12.04 | 1.474 times |
| 28 Thu Mar 2024 | 12.41 | 12.26 | 12.64 | 12.23 | 0.499 times |
| 22 Fri Mar 2024 | 12.29 | 11.96 | 12.38 | 11.65 | 0.555 times |
| 15 Fri Mar 2024 | 12.05 | 13.08 | 13.26 | 11.90 | 2.106 times |
| 08 Fri Mar 2024 | 13.14 | 12.71 | 13.27 | 12.44 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.08 | 12.40 | 12.67 | 12.04 | 0.17 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
| 31 Wed Jan 2024 | 12.92 | 13.98 | 15.01 | 12.87 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.