(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Devon Energy is 8499600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.37 | 44.53 | 44.72 | 44.24 | 0.863 times |
| 01 Fri Mar 2024 | 44.39 | 44.45 | 44.79 | 44.08 | 1.416 times |
| 29 Thu Feb 2024 | 44.06 | 44.19 | 44.44 | 43.84 | 0.938 times |
| 28 Wed Feb 2024 | 44.03 | 44.10 | 44.92 | 43.73 | 1.336 times |
| 27 Tue Feb 2024 | 44.32 | 44.13 | 44.63 | 43.95 | 0.879 times |
| 26 Mon Feb 2024 | 43.83 | 43.73 | 44.35 | 43.48 | 0.961 times |
| 23 Fri Feb 2024 | 43.88 | 43.51 | 44.12 | 43.13 | 0.827 times |
| 22 Thu Feb 2024 | 43.97 | 43.69 | 44.27 | 43.32 | 1.281 times |
| 21 Wed Feb 2024 | 44.11 | 43.72 | 44.63 | 43.65 | 0.885 times |
| 20 Tue Feb 2024 | 43.41 | 43.38 | 43.83 | 43.13 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.7 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.47 |
| Downside Target | 41.41 |
| Downside Target | 42.58 |
| Upside Target | 44.63 |
| Upside Target | 44.72 |
| Upside Target | 44.79 |
| Upside Target | 44.92 |
| Upside Target | 46.94 |
| Upside Target | 47.35 |
| Upside Target | 47.93 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 44.17 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 44.92 |
| Upside Intraday Target | 44.44 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.37 | 44.53 | 44.72 | 44.24 | 0.156 times |
| 01 Fri Mar 2024 | 44.39 | 43.73 | 44.92 | 43.48 | 1.477 times |
| 23 Fri Feb 2024 | 43.88 | 43.38 | 44.63 | 43.13 | 0.878 times |
| 16 Fri Feb 2024 | 43.46 | 41.79 | 43.73 | 41.41 | 0.914 times |
| 09 Fri Feb 2024 | 41.59 | 41.07 | 42.58 | 40.47 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.37 | 44.45 | 44.79 | 44.08 | 0.123 times |
| 29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
| 31 Wed Jan 2024 | 42.02 | 45.62 | 47.35 | 40.51 | 0.924 times |
| 29 Fri Dec 2023 | 45.30 | 44.88 | 46.94 | 42.95 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.