(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Devon Energy is 7987110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 52.68 | 53.66 | 54.04 | 52.49 | 0.983 times |
| 12 Fri Apr 2024 | 53.42 | 54.47 | 55.09 | 53.26 | 1.228 times |
| 11 Thu Apr 2024 | 53.90 | 54.49 | 54.93 | 53.27 | 0.942 times |
| 10 Wed Apr 2024 | 54.51 | 54.01 | 54.55 | 53.54 | 1 times |
| 09 Tue Apr 2024 | 54.14 | 53.57 | 54.21 | 53.25 | 0.987 times |
| 08 Mon Apr 2024 | 53.43 | 53.49 | 53.81 | 52.96 | 0.899 times |
| 05 Fri Apr 2024 | 53.27 | 52.78 | 53.58 | 52.33 | 0.96 times |
| 04 Thu Apr 2024 | 52.54 | 52.95 | 53.12 | 52.31 | 0.964 times |
| 03 Wed Apr 2024 | 52.77 | 51.85 | 52.83 | 51.85 | 1.127 times |
| 02 Tue Apr 2024 | 51.62 | 51.26 | 51.65 | 50.87 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.11. However, stock will show a bullish move above 53.4.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.47 |
| Downside Target | 42.95 |
| Downside Target | 44.08 |
| Downside Target | 46.94 |
| Downside Target | 48.48 |
| Downside Target | 50.29 |
| Downside Target | 50.32 |
| Downside Target | 52.49 |
| Upside Target | 52.96 |
| Upside Target | 53.58 |
| Upside Target | 54.04 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 51.52 |
| Upside Intraday Target | 53.65 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 53.07 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 52.68 | 53.66 | 54.04 | 52.49 | 0.194 times |
| 12 Fri Apr 2024 | 53.42 | 53.49 | 55.09 | 52.96 | 1.023 times |
| 05 Fri Apr 2024 | 53.27 | 50.92 | 53.58 | 50.32 | 1.475 times |
| 28 Thu Mar 2024 | 50.18 | 48.68 | 50.29 | 48.48 | 0.824 times |
| 22 Fri Mar 2024 | 48.37 | 47.67 | 48.85 | 47.26 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 52.68 | 50.92 | 55.09 | 50.32 | 0.549 times |
| 28 Thu Mar 2024 | 50.18 | 44.45 | 50.29 | 44.08 | 1.015 times |
| 29 Thu Feb 2024 | 44.06 | 42.29 | 44.92 | 40.47 | 0.817 times |
| 31 Wed Jan 2024 | 42.02 | 45.62 | 47.35 | 40.51 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.