(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 6584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1.48 | 1.50 | 1.57 | 1.41 | 3.098 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 0.471 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 0.471 times |
| 16 Thu Jan 2025 | 1.38 | 1.45 | 1.45 | 1.35 | 0.289 times |
| 15 Wed Jan 2025 | 1.38 | 1.35 | 1.42 | 1.27 | 0.957 times |
| 14 Tue Jan 2025 | 1.29 | 1.34 | 1.35 | 1.21 | 3.326 times |
| 13 Mon Jan 2025 | 1.34 | 1.39 | 1.39 | 1.34 | 0.228 times |
| 10 Fri Jan 2025 | 1.36 | 1.46 | 1.47 | 1.36 | 1.048 times |
| 07 Tue Jan 2025 | 1.47 | 1.48 | 1.48 | 1.36 | 1.094 times |
| 06 Mon Jan 2025 | 1.47 | 1.39 | 1.47 | 1.39 | 1.276 times |
Stock of Dawson Geophysical (DWSN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.4. However, stock will show a bullish move above 1.5.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Downside Target | 1.48 |
| Upside Target | 1.50 |
| Upside Target | 1.57 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1.48 | 1.50 | 1.57 | 1.41 | 6.581 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 0.089 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.45 | 1.21 | 1.542 times |
| 10 Fri Jan 2025 | 1.36 | 1.39 | 1.48 | 1.36 | 0.402 times |
| 03 Fri Jan 2025 | 1.38 | 1.49 | 1.50 | 1.30 | 1.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1.48 | 1.31 | 1.57 | 1.21 | 0.475 times |
| 31 Tue Dec 2024 | 1.34 | 1.37 | 1.69 | 1.30 | 0.779 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.