(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 227710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1.36 | 1.36 | 1.42 | 1.35 | 0.032 times |
| 03 Mon Feb 2025 | 1.38 | 1.37 | 1.42 | 1.35 | 0.069 times |
| 31 Fri Jan 2025 | 1.40 | 1.35 | 1.49 | 1.32 | 0.168 times |
| 30 Thu Jan 2025 | 1.36 | 1.35 | 1.41 | 1.35 | 0.124 times |
| 29 Wed Jan 2025 | 1.40 | 1.36 | 1.40 | 1.29 | 0.34 times |
| 28 Tue Jan 2025 | 1.41 | 1.38 | 1.41 | 1.14 | 9.106 times |
| 27 Mon Jan 2025 | 1.41 | 1.47 | 1.47 | 1.41 | 0.004 times |
| 24 Fri Jan 2025 | 1.39 | 1.35 | 1.45 | 1.35 | 0.014 times |
| 23 Thu Jan 2025 | 1.41 | 1.44 | 1.50 | 1.35 | 0.021 times |
| 22 Wed Jan 2025 | 1.42 | 1.55 | 1.56 | 1.38 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.3. Use a stoploss of 1.39 and if the stock hits stoploss, then it can shoot up till 1.43
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.38 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1.36 | 1.37 | 1.42 | 1.35 | 0.01 times |
| 31 Fri Jan 2025 | 1.40 | 1.47 | 1.49 | 1.14 | 52.082 times |
| 24 Fri Jan 2025 | 1.39 | 1.50 | 1.57 | 1.35 | 13.742 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 0.089 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.45 | 1.21 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1.36 | 1.37 | 1.42 | 1.35 | 0.01 times |
| 31 Fri Jan 2025 | 1.40 | 1.31 | 1.57 | 1.14 | 11.941 times |
| 31 Tue Dec 2024 | 1.34 | 1.37 | 1.69 | 1.30 | 0.779 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.