(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 5330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.26 | 1.26 | 1.36 | 1.26 | 0.375 times |
| 21 Wed May 2025 | 1.35 | 1.37 | 1.37 | 1.35 | 0.169 times |
| 20 Tue May 2025 | 1.35 | 1.30 | 1.38 | 1.27 | 3.321 times |
| 19 Mon May 2025 | 1.27 | 1.31 | 1.31 | 1.25 | 1.52 times |
| 16 Fri May 2025 | 1.26 | 1.30 | 1.31 | 1.25 | 1.932 times |
| 15 Thu May 2025 | 1.26 | 1.17 | 1.27 | 1.17 | 0.75 times |
| 14 Wed May 2025 | 1.25 | 1.18 | 1.26 | 1.18 | 0.807 times |
| 13 Tue May 2025 | 1.29 | 1.23 | 1.34 | 1.23 | 0.544 times |
| 12 Mon May 2025 | 1.18 | 1.25 | 1.25 | 1.18 | 0.206 times |
| 09 Fri May 2025 | 1.25 | 1.27 | 1.27 | 1.24 | 0.563 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.38 |
| Upside Target | 1.39 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.3 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.26 | 1.31 | 1.38 | 1.25 | 1.27 times |
| 16 Fri May 2025 | 1.26 | 1.25 | 1.34 | 1.17 | 0.365 times |
| 09 Fri May 2025 | 1.25 | 1.36 | 1.39 | 1.08 | 2.844 times |
| 02 Fri May 2025 | 1.28 | 1.25 | 1.30 | 1.21 | 0.681 times |
| 25 Fri Apr 2025 | 1.25 | 1.21 | 1.39 | 1.15 | 18.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.26 | 1.25 | 1.39 | 1.08 | 1.169 times |
| 30 Wed Apr 2025 | 1.25 | 1.27 | 1.39 | 1.10 | 0.927 times |
| 31 Mon Mar 2025 | 1.23 | 1.44 | 1.46 | 1.21 | 0.731 times |
| 28 Fri Feb 2025 | 1.45 | 1.37 | 1.49 | 1.32 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.