(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Electronic Arts is 1900620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 164.14 | 167.08 | 167.95 | 163.55 | 1.48 times |
| 22 Fri Nov 2024 | 166.67 | 168.46 | 168.50 | 164.47 | 0.862 times |
| 21 Thu Nov 2024 | 167.97 | 167.24 | 168.07 | 165.50 | 0.624 times |
| 20 Wed Nov 2024 | 166.71 | 166.17 | 167.51 | 165.19 | 1.082 times |
| 19 Tue Nov 2024 | 166.13 | 162.37 | 166.40 | 162.06 | 1.142 times |
| 18 Mon Nov 2024 | 164.01 | 160.00 | 164.45 | 159.38 | 1.013 times |
| 15 Fri Nov 2024 | 161.36 | 163.30 | 163.69 | 161.26 | 1.071 times |
| 14 Thu Nov 2024 | 164.12 | 162.71 | 164.42 | 162.52 | 0.855 times |
| 13 Wed Nov 2024 | 162.72 | 161.79 | 162.88 | 161.47 | 1.221 times |
| 12 Tue Nov 2024 | 162.87 | 159.39 | 163.00 | 158.42 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.7 as stoploss in an intra day sell trade for a target of 159.36. However, stock will show a bullish move above 165.7.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 137.11 |
| Downside Target | 149.14 |
| Downside Target | 153.51 |
| Downside Target | 157.54 |
| Downside Target | 159.38 |
| Downside Target | 160.31 |
| Downside Target | 163.55 |
| Upside Target | 164.42 |
| Upside Target | 167.95 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 162.48 |
| Downside Intraday Target | 160.81 |
| Upside Intraday Target | 166.88 |
| Upside Intraday Target | 169.61 |
| Upside Intraday Target | 165.21 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 164.14 | 167.08 | 167.95 | 163.55 | 0.313 times |
| 22 Fri Nov 2024 | 166.67 | 160.00 | 168.50 | 159.38 | 0.895 times |
| 15 Fri Nov 2024 | 161.36 | 157.83 | 164.42 | 157.54 | 1.034 times |
| 08 Fri Nov 2024 | 157.91 | 152.16 | 160.31 | 150.40 | 0.748 times |
| 01 Fri Nov 2024 | 151.26 | 146.09 | 152.46 | 143.18 | 1.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 164.14 | 150.83 | 168.50 | 149.14 | 0.889 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
| 30 Fri Aug 2024 | 151.82 | 150.73 | 152.07 | 144.15 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.