(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Electronic Arts is 6676130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 130.47 | 127.04 | 130.64 | 125.95 | 1.236 times |
| 04 Tue Feb 2025 | 121.25 | 123.07 | 123.24 | 120.22 | 1.072 times |
| 03 Mon Feb 2025 | 122.91 | 121.76 | 123.48 | 120.58 | 0.708 times |
| 31 Fri Jan 2025 | 122.91 | 121.78 | 124.76 | 120.87 | 0.987 times |
| 30 Thu Jan 2025 | 118.68 | 117.75 | 118.83 | 116.29 | 0.659 times |
| 29 Wed Jan 2025 | 117.10 | 115.98 | 118.00 | 115.30 | 0.647 times |
| 28 Tue Jan 2025 | 116.53 | 117.50 | 117.59 | 115.36 | 0.614 times |
| 27 Mon Jan 2025 | 117.91 | 115.60 | 118.80 | 115.43 | 0.893 times |
| 24 Fri Jan 2025 | 116.56 | 118.58 | 118.58 | 115.21 | 1.385 times |
| 23 Thu Jan 2025 | 118.58 | 117.50 | 122.80 | 115.45 | 2.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 106.3. Use a stoploss of 131.24 and if the stock hits stoploss, then it can shoot up till 142.58
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 124.76 |
| Upside Target | 130.64 |
| Upside Target | 140.10 |
| Upside Target | 144.05 |
| Upside Target | 145.06 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 151.59 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 123.58 |
| Downside Intraday Target | 116.69 |
| Upside Intraday Target | 134 |
| Upside Intraday Target | 137.53 |
| Downside Intraday Target | 127.11 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 130.47 | 121.76 | 130.64 | 120.22 | 0.793 times |
| 31 Fri Jan 2025 | 122.91 | 115.60 | 124.76 | 115.30 | 0.777 times |
| 24 Fri Jan 2025 | 116.56 | 142.38 | 144.05 | 115.21 | 8.154 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.302 times |
| 17 Fri Jan 2025 | 142.00 | 140.15 | 143.95 | 140.10 | 2.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 130.47 | 121.76 | 130.64 | 120.22 | 0.229 times |
| 31 Fri Jan 2025 | 122.91 | 147.57 | 147.76 | 115.21 | 2.863 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.