(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Electronic Arts is 2431350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 152.68 | 153.11 | 153.11 | 151.31 | 0.759 times |
| 08 Tue Jul 2025 | 152.64 | 153.38 | 154.08 | 152.35 | 0.703 times |
| 07 Mon Jul 2025 | 153.53 | 155.72 | 156.16 | 153.33 | 1.029 times |
| 03 Thu Jul 2025 | 155.37 | 157.36 | 157.99 | 153.63 | 0.543 times |
| 02 Wed Jul 2025 | 157.03 | 158.41 | 159.10 | 156.76 | 1.193 times |
| 01 Tue Jul 2025 | 159.06 | 159.53 | 160.99 | 158.56 | 1.351 times |
| 30 Mon Jun 2025 | 159.70 | 157.74 | 159.91 | 156.86 | 1.11 times |
| 27 Fri Jun 2025 | 157.74 | 157.69 | 158.59 | 157.02 | 0.953 times |
| 26 Thu Jun 2025 | 157.73 | 157.74 | 158.14 | 156.94 | 0.599 times |
| 25 Wed Jun 2025 | 157.82 | 158.23 | 159.05 | 157.40 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.3 or till 144.3. Use a stoploss of 153.39 and if the stock hits stoploss, then it can shoot up till 157.52
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 128.87 |
| Downside Target | 141.19 |
| Downside Target | 151.31 |
| Upside Target | 153.43 |
| Upside Target | 153.63 |
| Upside Target | 156.16 |
| Upside Target | 159.05 |
| Upside Target | 159.91 |
| Upside Target | 160.70 |
| Upside Target | 160.99 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 150.61 |
| Downside Intraday Target | 148.53 |
| Upside Intraday Target | 155.46 |
| Upside Intraday Target | 158.23 |
| Upside Intraday Target | 153.38 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 152.68 | 155.72 | 156.16 | 151.31 | 0.594 times |
| 03 Thu Jul 2025 | 155.37 | 157.74 | 160.99 | 153.63 | 0.807 times |
| 27 Fri Jun 2025 | 157.74 | 150.94 | 159.05 | 150.13 | 1.049 times |
| 20 Fri Jun 2025 | 150.56 | 151.04 | 153.43 | 149.52 | 0.953 times |
| 13 Fri Jun 2025 | 148.48 | 149.01 | 150.30 | 145.54 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 152.68 | 159.53 | 160.99 | 151.31 | 0.248 times |
| 30 Mon Jun 2025 | 159.70 | 143.61 | 159.91 | 143.51 | 0.706 times |
| 30 Fri May 2025 | 143.78 | 145.18 | 160.70 | 141.19 | 1.273 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.