Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1096650

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 47.08 47.67 48.46 46.95 1.064 times
15 Fri Mar 2024 47.93 47.57 48.61 47.38 1.35 times
14 Thu Mar 2024 47.52 48.34 48.40 46.65 0.999 times
13 Wed Mar 2024 48.71 48.78 49.65 48.26 1.273 times
12 Tue Mar 2024 48.78 48.00 49.09 48.00 0.823 times
11 Mon Mar 2024 48.04 48.65 48.76 47.10 1.039 times
08 Fri Mar 2024 49.05 48.92 49.85 48.39 0.765 times
07 Thu Mar 2024 48.66 48.83 49.12 48.20 0.985 times
06 Wed Mar 2024 48.77 47.81 49.46 47.48 1.038 times
05 Tue Mar 2024 47.68 46.49 48.27 46.20 0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44.4. Use a stoploss of 47.16 and if the stock hits stoploss, then it can shoot up till 48.39

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 33.04
Downside Target 35.60
Downside Target 37.25
Downside Target 42.99
Downside Target 44.28
Downside Target 46.95
Upside Target 47.43
Upside Target 48.46
Upside Target 49.65
Upside Target 49.85

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 46.53
Downside Intraday Target 45.99
Upside Intraday Target 48.04
Upside Intraday Target 49.01
Upside Intraday Target 47.5

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 47.08 47.67 48.46 46.95 0.194 times
15 Fri Mar 2024 47.93 48.65 49.65 46.65 1.214 times
08 Fri Mar 2024 49.05 46.41 49.85 46.20 0.967 times
01 Fri Mar 2024 46.24 46.28 47.43 45.32 1.407 times
23 Fri Feb 2024 46.30 44.38 46.63 44.28 0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 47.08 46.54 49.85 45.32 0.56 times
29 Thu Feb 2024 46.34 43.33 47.43 42.99 0.768 times
31 Wed Jan 2024 42.79 42.88 44.35 37.25 1.344 times
29 Fri Dec 2023 43.18 35.92 44.97 35.60 0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme