(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1289530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 155.25 | 146.38 | 155.71 | 146.25 | 0.792 times |
| 01 Tue Apr 2025 | 150.91 | 148.16 | 151.14 | 143.49 | 1.076 times |
| 31 Mon Mar 2025 | 149.05 | 143.44 | 150.45 | 140.05 | 1.269 times |
| 28 Fri Mar 2025 | 147.59 | 152.12 | 152.60 | 143.24 | 0.845 times |
| 26 Wed Mar 2025 | 154.13 | 157.93 | 157.93 | 152.79 | 0.799 times |
| 24 Mon Mar 2025 | 154.15 | 150.53 | 154.92 | 149.02 | 0.954 times |
| 21 Fri Mar 2025 | 144.81 | 142.10 | 146.76 | 139.57 | 0.981 times |
| 20 Thu Mar 2025 | 145.42 | 139.87 | 147.48 | 139.87 | 1.066 times |
| 19 Wed Mar 2025 | 141.41 | 133.84 | 142.46 | 132.84 | 0.989 times |
| 18 Tue Mar 2025 | 133.46 | 140.01 | 140.87 | 132.07 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 145.21 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 159 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.72 |
| Downside Target | 131.78 |
| Downside Target | 137.86 |
| Downside Target | 143.24 |
| Downside Target | 147.48 |
| Downside Target | 150.81 |
| Upside Target | 155.71 |
| Upside Target | 157.93 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 144.96 |
| Downside Intraday Target | 134.68 |
| Upside Intraday Target | 160.62 |
| Upside Intraday Target | 166 |
| Downside Intraday Target | 150.34 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 155.25 | 143.44 | 155.71 | 140.05 | 1.208 times |
| 28 Fri Mar 2025 | 147.59 | 150.53 | 157.93 | 143.24 | 0.514 times |
| 21 Fri Mar 2025 | 144.81 | 139.93 | 147.48 | 132.07 | 0.797 times |
| 14 Fri Mar 2025 | 139.41 | 136.70 | 150.81 | 131.78 | 1.148 times |
| 07 Fri Mar 2025 | 141.37 | 166.18 | 168.90 | 131.80 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 155.25 | 148.16 | 155.71 | 143.49 | 0.09 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.